52週高値 | 3,870 | 52週安値 | 2,820 | ||
---|---|---|---|---|---|
昨年来高値 | 3,870 | 昨年来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,165 | 2,993 | 3,095 | +85 | +2.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 3,000 | 2,870 | 2,990 | -5 | -0.2 | 8,200 | |
2,850 | 3,000 | 2,825 | 2,995 | +165 | +5.8 | 14,400 | |
2,575 | 2,890 | 2,575 | 2,830 | +260 | +10.1 | 16,200 | |
2,700 | 2,745 | 2,525 | 2,570 | -130 | -4.8 | 31,400 | |
2,810 | 2,840 | 2,640 | 2,700 | -185 | -6.4 | 13,000 | |
3,020 | 3,020 | 2,835 | 2,885 | -95 | -3.2 | 3,400 | |
2,750 | 3,000 | 2,700 | 2,980 | +280 | +10.4 | 11,600 | |
2,660 | 2,930 | 2,650 | 2,700 | +90 | +3.4 | 9,600 | |
2,510 | 2,655 | 2,510 | 2,610 | +70 | +2.8 | 13,000 | |
2,455 | 2,540 | 2,365 | 2,540 | +40 | +1.6 | 17,800 | |
2,550 | 2,565 | 2,440 | 2,500 | -50 | -2.0 | 5,600 | |
2,500 | 2,550 | 2,500 | 2,550 | +105 | +4.3 | 3,600 | |
2,415 | 2,475 | 2,415 | 2,445 | +30 | +1.2 | 2,000 | |
2,510 | 2,510 | 2,410 | 2,415 | -95 | -3.8 | 7,400 | |
2,425 | 2,510 | 2,420 | 2,510 | +45 | +1.8 | 8,600 | |
2,500 | 2,540 | 2,465 | 2,465 | -35 | -1.4 | 1,200 | |
2,405 | 2,555 | 2,405 | 2,500 | -70 | -2.7 | 9,600 | |
2,275 | 2,570 | 2,275 | 2,570 | +300 | +13.2 | 3,000 | |
2,480 | 2,480 | 2,270 | 2,270 | -170 | -7.0 | 4,000 | |
2,700 | 2,700 | 2,440 | 2,440 | -210 | -7.9 | 1,400 | |
2,755 | 2,775 | 2,650 | 2,650 | -100 | -3.6 | 9,600 | |
2,595 | 2,765 | 2,595 | 2,750 | +160 | +6.2 | 2,800 | |
2,655 | 2,655 | 2,555 | 2,590 | -65 | -2.4 | 3,200 | |
2,750 | 2,750 | 2,630 | 2,655 | -55 | -2.0 | 6,600 | |
2,895 | 3,000 | 2,665 | 2,710 | -285 | -9.5 | 12,000 | |
2,950 | 3,025 | 2,850 | 2,995 | +95 | +3.3 | 10,800 | |
2,845 | 2,950 | 2,800 | 2,900 | +100 | +3.6 | 9,400 | |
2,800 | 2,850 | 2,765 | 2,800 | +5 | +0.2 | 2,600 | |
2,820 | 2,850 | 2,790 | 2,795 | -75 | -2.6 | 3,600 | |
2,875 | 3,000 | 2,870 | 2,870 | +45 | +1.6 | 5,800 |