52週高値 | 3,870 | 52週安値 | 2,820 | ||
---|---|---|---|---|---|
昨年来高値 | 3,870 | 昨年来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,165 | 2,993 | 3,095 | +85 | +2.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,555 | 3,245 | 3,245 | -195 | -5.7 | 2,000 | |
3,750 | 3,750 | 3,400 | 3,440 | -230 | -6.3 | 5,300 | |
3,235 | 3,670 | 3,235 | 3,670 | +365 | +11.0 | 7,800 | |
3,230 | 3,360 | 3,230 | 3,305 | +75 | +2.3 | 21,400 | |
3,295 | 3,300 | 3,230 | 3,230 | -70 | -2.1 | 6,600 | |
3,155 | 3,300 | 3,155 | 3,300 | +75 | +2.3 | 2,300 | |
3,380 | 3,380 | 3,210 | 3,225 | -260 | -7.5 | 1,000 | |
3,370 | 3,490 | 3,340 | 3,485 | +115 | +3.4 | 3,700 | |
3,305 | 3,420 | 3,305 | 3,370 | +65 | +2.0 | 900 | |
3,350 | 3,400 | 3,280 | 3,305 | -45 | -1.3 | 3,000 | |
3,510 | 3,555 | 3,330 | 3,350 | -410 | -10.9 | 3,800 | |
3,615 | 3,850 | 3,545 | 3,760 | +145 | +4.0 | 3,000 | |
3,770 | 3,810 | 3,590 | 3,615 | -5 | -0.1 | 2,300 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 600 | |
3,580 | 3,620 | 3,580 | 3,620 | -30 | -0.8 | 3,700 | |
3,600 | 3,690 | 3,600 | 3,650 | +50 | +1.4 | 1,000 | |
3,745 | 3,805 | 3,525 | 3,600 | -145 | -3.9 | 4,400 | |
3,990 | 3,990 | 3,715 | 3,745 | -305 | -7.5 | 2,100 | |
4,000 | 4,100 | 3,950 | 4,050 | +50 | +1.2 | 7,900 | |
3,930 | 4,000 | 3,900 | 4,000 | +70 | +1.8 | 6,300 | |
3,970 | 4,000 | 3,930 | 3,930 | 0 | 0.0 | 6,700 | |
3,800 | 4,040 | 3,755 | 3,930 | +80 | +2.1 | 8,500 | |
3,950 | 3,955 | 3,750 | 3,850 | -100 | -2.5 | 6,300 | |
3,760 | 4,200 | 3,500 | 3,950 | +190 | +5.1 | 14,700 | |
3,850 | 3,900 | 3,580 | 3,760 | -80 | -2.1 | 5,400 | |
3,765 | 4,115 | 3,735 | 3,840 | +75 | +2.0 | 8,400 | |
3,430 | 4,540 | 3,430 | 3,765 | +365 | +10.7 | 13,400 | |
3,270 | 3,485 | 3,235 | 3,400 | +170 | +5.3 | 2,500 | |
3,015 | 3,230 | 3,015 | 3,230 | +220 | +7.3 | 5,800 | |
3,015 | 3,180 | 2,966 | 3,010 | +20 | +0.7 | 7,100 |