52週高値 | 3,870 | 52週安値 | 2,820 | ||
---|---|---|---|---|---|
昨年来高値 | 3,870 | 昨年来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,165 | 2,993 | 3,095 | +85 | +2.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,860 | 2,719 | 2,721 | -4 | -0.1 | 37,000 | |
2,760 | 2,760 | 2,725 | 2,725 | -35 | -1.3 | 34,900 | |
2,865 | 2,865 | 2,746 | 2,760 | -101 | -3.5 | 65,500 | |
2,950 | 3,005 | 2,834 | 2,861 | -89 | -3.0 | 11,000 | |
3,200 | 3,200 | 2,950 | 2,950 | -270 | -8.4 | 3,600 | |
3,255 | 3,340 | 3,175 | 3,220 | -140 | -4.2 | 24,700 | |
3,395 | 3,395 | 3,260 | 3,360 | -35 | -1.0 | 6,300 | |
3,500 | 3,500 | 3,285 | 3,395 | -115 | -3.3 | 5,100 | |
3,590 | 3,660 | 3,510 | 3,510 | -80 | -2.2 | 6,400 | |
3,480 | 3,685 | 3,480 | 3,590 | +110 | +3.2 | 5,100 | |
3,600 | 3,600 | 3,450 | 3,480 | -120 | -3.3 | 2,000 | |
3,555 | 3,655 | 3,500 | 3,600 | +45 | +1.3 | 4,500 | |
3,385 | 3,720 | 3,370 | 3,555 | +170 | +5.0 | 6,200 | |
3,420 | 3,580 | 3,370 | 3,385 | -15 | -0.4 | 4,700 | |
3,350 | 3,400 | 3,350 | 3,400 | +50 | +1.5 | 1,000 | |
3,355 | 3,565 | 3,350 | 3,350 | 0 | 0.0 | 4,700 | |
3,350 | 3,425 | 3,350 | 3,350 | 0 | 0.0 | 2,900 | |
3,340 | 3,480 | 3,300 | 3,350 | -130 | -3.7 | 3,000 | |
3,405 | 3,485 | 3,115 | 3,480 | +75 | +2.2 | 2,200 | |
3,280 | 3,475 | 3,090 | 3,405 | +130 | +4.0 | 3,100 | |
3,160 | 3,550 | 3,105 | 3,275 | -25 | -0.8 | 6,400 | |
3,000 | 3,400 | 2,900 | 3,300 | +260 | +8.6 | 9,000 | |
2,832 | 3,040 | 2,832 | 3,040 | +209 | +7.4 | 1,800 | |
2,850 | 2,882 | 2,821 | 2,831 | -19 | -0.7 | 3,400 | |
2,910 | 2,910 | 2,760 | 2,850 | -63 | -2.2 | 3,500 | |
2,983 | 3,145 | 2,913 | 2,913 | -70 | -2.3 | 5,500 | |
3,105 | 3,130 | 2,966 | 2,983 | -127 | -4.1 | 3,000 | |
2,931 | 3,140 | 2,930 | 3,110 | +196 | +6.7 | 2,000 | |
2,775 | 2,914 | 2,750 | 2,914 | +39 | +1.4 | 1,600 | |
3,130 | 3,280 | 2,818 | 2,875 | -370 | -11.4 | 4,500 |