52週高値 | 3,870 | 52週安値 | 2,820 | ||
---|---|---|---|---|---|
昨年来高値 | 3,870 | 昨年来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,165 | 2,993 | 3,095 | +85 | +2.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,045 | 1,950 | 2,045 | -55 | -2.6 | 1,600 | |
2,050 | 2,125 | 2,050 | 2,100 | +75 | +3.7 | 5,400 | |
2,100 | 2,105 | 1,925 | 2,025 | -100 | -4.7 | 4,400 | |
2,250 | 2,250 | 2,035 | 2,125 | -125 | -5.6 | 3,000 | |
2,150 | 2,250 | 2,000 | 2,250 | -25 | -1.1 | 3,800 | |
2,250 | 2,275 | 2,200 | 2,275 | +75 | +3.4 | 81,600 | |
2,155 | 2,200 | 2,150 | 2,200 | +20 | +0.9 | 2,200 | |
2,275 | 2,300 | 2,175 | 2,180 | -45 | -2.0 | 3,000 | |
2,225 | 2,225 | 2,125 | 2,225 | 0 | 0.0 | 5,400 | |
2,155 | 2,225 | 2,075 | 2,225 | -35 | -1.5 | 3,600 | |
2,060 | 2,260 | 2,050 | 2,260 | +165 | +7.9 | 3,600 | |
2,175 | 2,175 | 2,005 | 2,095 | -115 | -5.2 | 2,400 | |
2,235 | 2,235 | 2,200 | 2,210 | -20 | -0.9 | 4,400 | |
2,130 | 2,335 | 2,130 | 2,230 | 0 | 0.0 | 9,400 | |
2,140 | 2,295 | 2,140 | 2,230 | +90 | +4.2 | 2,400 | |
2,250 | 2,275 | 2,050 | 2,140 | -110 | -4.9 | 7,200 | |
2,200 | 2,250 | 2,130 | 2,250 | +190 | +9.2 | 1,600 | |
2,300 | 2,300 | 2,050 | 2,060 | -240 | -10.4 | 4,400 | |
2,250 | 2,300 | 2,250 | 2,300 | +50 | +2.2 | 5,200 | |
2,200 | 2,250 | 2,200 | 2,250 | 0 | 0.0 | 1,200 | |
2,195 | 2,250 | 2,100 | 2,250 | +150 | +7.1 | 3,200 | |
1,905 | 2,200 | 1,905 | 2,100 | +200 | +10.5 | 1,600 | |
2,195 | 2,250 | 1,900 | 1,900 | -345 | -15.4 | 8,200 | |
2,050 | 2,350 | 2,050 | 2,245 | +145 | +6.9 | 3,000 | |
2,075 | 2,125 | 2,000 | 2,100 | -150 | -6.7 | 3,400 | |
2,000 | 2,250 | 1,975 | 2,250 | +300 | +15.4 | 7,600 | |
1,995 | 2,000 | 1,800 | 1,950 | -50 | -2.5 | 10,400 | |
2,000 | 2,000 | 1,900 | 2,000 | 0 | 0.0 | 5,600 | |
2,050 | 2,050 | 2,000 | 2,000 | 0 | 0.0 | 4,600 | |
2,125 | 2,350 | 1,750 | 2,000 | - | - | 2,600 |