38,625.01 | -478.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,849 | 1,795 | 1,830 | +10 | +0.5 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 1,890 | 1,910 | -180 | -8.6 | 20,500 | |
1,990 | 2,320 | 1,910 | 2,090 | +90 | +4.5 | 70,500 | |
1,840 | 2,170 | 1,820 | 2,000 | +190 | +10.5 | 81,400 | |
1,790 | 1,850 | 1,720 | 1,810 | +40 | +2.3 | 30,200 | |
1,620 | 1,800 | 1,620 | 1,770 | +180 | +11.3 | 33,200 | |
1,600 | 1,600 | 1,550 | 1,590 | -10 | -0.6 | 39,300 | |
1,700 | 1,720 | 1,600 | 1,600 | -70 | -4.2 | 20,800 | |
1,720 | 1,800 | 1,660 | 1,670 | -50 | -2.9 | 33,500 | |
1,730 | 1,800 | 1,700 | 1,720 | +10 | +0.6 | 32,600 | |
1,720 | 1,750 | 1,660 | 1,710 | -20 | -1.2 | 24,100 | |
1,730 | 1,770 | 1,660 | 1,730 | 0 | 0.0 | 36,800 | |
1,560 | 1,740 | 1,560 | 1,730 | +170 | +10.9 | 34,500 | |
1,530 | 1,700 | 1,510 | 1,560 | +60 | +4.0 | 26,200 | |
1,500 | 1,710 | 1,450 | 1,500 | +30 | +2.0 | 26,900 | |
1,650 | 1,770 | 1,470 | 1,470 | -210 | -12.5 | 19,900 | |
1,500 | 1,730 | 1,470 | 1,680 | +150 | +9.8 | 23,600 | |
1,360 | 1,590 | 1,320 | 1,530 | +200 | +15.0 | 37,300 | |
1,400 | 1,440 | 1,160 | 1,330 | -60 | -4.3 | 88,600 | |
1,510 | 1,510 | 1,220 | 1,390 | -130 | -8.6 | 58,700 | |
1,670 | 1,670 | 1,500 | 1,520 | -150 | -9.0 | 58,500 | |
1,710 | 1,740 | 1,650 | 1,670 | -40 | -2.3 | 38,500 | |
1,750 | 1,790 | 1,700 | 1,710 | -100 | -5.5 | 18,300 | |
1,810 | 1,920 | 1,740 | 1,810 | +10 | +0.6 | 25,400 | |
1,790 | 1,850 | 1,760 | 1,800 | +20 | +1.1 | 14,800 | |
1,820 | 1,900 | 1,700 | 1,780 | -70 | -3.8 | 29,100 | |
1,870 | 1,910 | 1,800 | 1,850 | -30 | -1.6 | 28,000 | |
1,830 | 2,080 | 1,820 | 1,880 | -10 | -0.5 | 17,300 | |
1,750 | 1,900 | 1,700 | 1,890 | +140 | +8.0 | 14,100 | |
2,000 | 2,000 | 1,680 | 1,750 | -330 | -15.9 | 14,200 | |
1,930 | 2,130 | 1,610 | 2,080 | +150 | +7.8 | 25,600 |