38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,849 | 1,795 | 1,835 | +15 | +0.8 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,960 | 1,790 | 1,840 | -120 | -6.1 | 53,400 | |
1,960 | 1,990 | 1,940 | 1,960 | 0 | 0.0 | 32,800 | |
2,040 | 2,050 | 1,800 | 1,960 | -80 | -3.9 | 44,100 | |
2,080 | 2,100 | 2,010 | 2,040 | +10 | +0.5 | 36,800 | |
2,030 | 2,200 | 1,980 | 2,030 | -20 | -1.0 | 52,900 | |
2,100 | 2,130 | 1,900 | 2,050 | -60 | -2.8 | 52,500 | |
2,320 | 2,320 | 2,110 | 2,110 | -210 | -9.1 | 49,700 | |
2,410 | 2,430 | 2,300 | 2,320 | -100 | -4.1 | 82,800 | |
2,450 | 2,500 | 2,370 | 2,420 | -40 | -1.6 | 127,200 | |
2,590 | 2,600 | 2,350 | 2,460 | -120 | -4.7 | 93,900 | |
2,540 | 2,700 | 2,420 | 2,580 | +70 | +2.8 | 157,500 | |
2,500 | 2,570 | 2,430 | 2,510 | +10 | +0.4 | 163,900 | |
2,520 | 2,610 | 2,470 | 2,500 | 0 | 0.0 | 98,300 | |
2,570 | 2,620 | 2,410 | 2,500 | -50 | -2.0 | 110,100 | |
2,670 | 2,820 | 2,500 | 2,550 | -60 | -2.3 | 430,100 | |
2,300 | 2,700 | 2,190 | 2,610 | +330 | +14.5 | 519,700 | |
2,150 | 2,510 | 2,120 | 2,280 | +150 | +7.0 | 181,300 | |
2,030 | 2,160 | 2,000 | 2,130 | +110 | +5.4 | 50,200 | |
2,070 | 2,100 | 2,010 | 2,020 | 0 | 0.0 | 41,600 | |
2,030 | 2,180 | 1,980 | 2,020 | -110 | -5.2 | 37,500 | |
2,170 | 2,480 | 2,100 | 2,130 | -40 | -1.8 | 172,300 | |
1,970 | 2,220 | 1,960 | 2,170 | +200 | +10.2 | 66,100 | |
1,880 | 1,980 | 1,840 | 1,970 | +120 | +6.5 | 42,600 | |
1,830 | 1,850 | 1,780 | 1,850 | +10 | +0.5 | 53,700 | |
1,830 | 1,930 | 1,820 | 1,840 | +10 | +0.5 | 26,700 | |
1,890 | 1,920 | 1,820 | 1,830 | -60 | -3.2 | 30,000 | |
2,030 | 2,040 | 1,880 | 1,890 | -180 | -8.7 | 33,500 | |
2,030 | 2,100 | 1,950 | 2,070 | +40 | +2.0 | 15,500 | |
1,990 | 2,100 | 1,980 | 2,030 | +50 | +2.5 | 35,500 | |
2,010 | 2,020 | 1,890 | 1,980 | +70 | +3.7 | 40,500 |