38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,849 | 1,795 | 1,835 | +15 | +0.8 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,470 | 1,150 | 1,390 | +200 | +16.8 | 101,900 | |
1,240 | 1,240 | 1,180 | 1,190 | -30 | -2.5 | 17,800 | |
1,180 | 1,300 | 1,130 | 1,220 | +20 | +1.7 | 32,600 | |
1,290 | 1,290 | 1,080 | 1,200 | -90 | -7.0 | 26,000 | |
1,280 | 1,330 | 1,260 | 1,290 | +30 | +2.4 | 22,300 | |
1,290 | 1,370 | 1,230 | 1,260 | -30 | -2.3 | 35,800 | |
1,160 | 1,370 | 1,160 | 1,290 | +140 | +12.2 | 31,900 | |
1,350 | 1,350 | 1,000 | 1,150 | -200 | -14.8 | 61,400 | |
1,500 | 1,500 | 1,240 | 1,350 | -160 | -10.6 | 60,200 | |
1,710 | 1,750 | 1,500 | 1,510 | -210 | -12.2 | 57,800 | |
1,900 | 1,900 | 1,550 | 1,720 | -180 | -9.5 | 334,100 | |
1,470 | 2,060 | 1,450 | 1,900 | +410 | +27.5 | 600,900 | |
1,450 | 1,550 | 1,420 | 1,490 | +40 | +2.8 | 33,800 | |
1,440 | 1,470 | 1,380 | 1,450 | -30 | -2.0 | 19,500 | |
1,520 | 1,620 | 1,400 | 1,480 | -60 | -3.9 | 36,900 | |
1,500 | 1,560 | 1,420 | 1,540 | +40 | +2.7 | 21,900 | |
1,570 | 1,580 | 1,380 | 1,500 | -90 | -5.7 | 39,900 | |
1,650 | 1,650 | 1,570 | 1,590 | -50 | -3.0 | 34,600 | |
1,690 | 1,690 | 1,590 | 1,640 | -30 | -1.8 | 34,100 | |
1,640 | 1,760 | 1,630 | 1,670 | +40 | +2.5 | 35,700 | |
1,720 | 1,720 | 1,560 | 1,630 | -70 | -4.1 | 25,500 | |
1,820 | 1,830 | 1,660 | 1,700 | -140 | -7.6 | 38,800 | |
1,860 | 1,880 | 1,800 | 1,840 | 0 | 0.0 | 68,500 | |
1,710 | 2,000 | 1,700 | 1,840 | +130 | +7.6 | 86,100 | |
1,750 | 1,760 | 1,660 | 1,710 | -40 | -2.3 | 36,500 | |
1,820 | 1,830 | 1,710 | 1,750 | -80 | -4.4 | 45,500 | |
2,000 | 2,050 | 1,800 | 1,830 | -170 | -8.5 | 133,400 | |
1,940 | 2,060 | 1,870 | 2,000 | +70 | +3.6 | 127,700 | |
1,830 | 1,960 | 1,820 | 1,930 | +100 | +5.5 | 39,900 | |
1,840 | 1,870 | 1,780 | 1,830 | -10 | -0.5 | 84,300 |