38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,849 | 1,795 | 1,830 | +10 | +0.5 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,390 | 1,260 | 1,360 | +60 | +4.6 | 35,300 | |
1,270 | 1,310 | 1,250 | 1,300 | +30 | +2.4 | 19,300 | |
1,300 | 1,310 | 1,240 | 1,270 | -30 | -2.3 | 25,900 | |
1,350 | 1,360 | 1,210 | 1,300 | -60 | -4.4 | 31,900 | |
1,390 | 1,400 | 1,300 | 1,360 | +20 | +1.5 | 64,200 | |
1,340 | 1,370 | 1,240 | 1,340 | +10 | +0.8 | 36,900 | |
1,420 | 1,420 | 1,240 | 1,330 | -60 | -4.3 | 39,000 | |
1,370 | 1,410 | 1,310 | 1,390 | -10 | -0.7 | 29,700 | |
1,490 | 1,560 | 1,110 | 1,400 | -80 | -5.4 | 124,200 | |
1,420 | 1,500 | 1,420 | 1,480 | +50 | +3.5 | 35,500 | |
1,320 | 1,550 | 1,320 | 1,430 | +90 | +6.7 | 104,500 | |
1,260 | 1,350 | 1,250 | 1,340 | +80 | +6.3 | 82,100 | |
1,250 | 1,290 | 1,230 | 1,260 | +10 | +0.8 | 19,800 | |
1,290 | 1,300 | 1,220 | 1,250 | -40 | -3.1 | 22,200 | |
1,320 | 1,320 | 1,260 | 1,290 | -30 | -2.3 | 21,100 | |
1,350 | 1,350 | 1,300 | 1,320 | -30 | -2.2 | 19,700 | |
1,320 | 1,390 | 1,290 | 1,350 | +30 | +2.3 | 36,600 | |
1,300 | 1,340 | 1,290 | 1,320 | +40 | +3.1 | 30,200 | |
1,440 | 1,440 | 1,270 | 1,280 | -170 | -11.7 | 54,000 | |
1,460 | 1,480 | 1,420 | 1,450 | -20 | -1.4 | 51,600 | |
1,430 | 1,550 | 1,410 | 1,470 | +40 | +2.8 | 54,000 | |
1,370 | 1,440 | 1,360 | 1,430 | +70 | +5.1 | 32,200 | |
1,360 | 1,390 | 1,340 | 1,360 | +10 | +0.7 | 35,100 | |
1,360 | 1,370 | 1,280 | 1,350 | -10 | -0.7 | 30,800 | |
1,390 | 1,430 | 1,330 | 1,360 | -70 | -4.9 | 16,600 | |
1,430 | 1,460 | 1,400 | 1,430 | 0 | 0.0 | 19,900 | |
1,520 | 1,520 | 1,420 | 1,430 | -110 | -7.1 | 18,300 | |
1,450 | 1,590 | 1,430 | 1,540 | +90 | +6.2 | 51,400 | |
1,520 | 1,550 | 1,380 | 1,450 | -40 | -2.7 | 64,800 | |
1,390 | 1,600 | 1,360 | 1,490 | +100 | +7.2 | 127,800 |