38,726.01 | -377.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,849 | 1,795 | 1,830 | +10 | +0.5 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,950 | 1,850 | 1,930 | +10 | +0.5 | 16,700 | |
1,950 | 1,960 | 1,880 | 1,920 | -30 | -1.5 | 16,600 | |
2,190 | 2,190 | 1,850 | 1,950 | -200 | -9.3 | 16,100 | |
2,300 | 2,300 | 2,120 | 2,150 | -100 | -4.4 | 14,300 | |
2,270 | 2,480 | 2,250 | 2,250 | 0 | 0.0 | 16,500 | |
2,220 | 2,450 | 2,180 | 2,250 | +20 | +0.9 | 19,400 | |
2,460 | 2,500 | 2,200 | 2,230 | -230 | -9.3 | 20,300 | |
2,200 | 2,460 | 2,200 | 2,460 | +260 | +11.8 | 14,800 | |
2,090 | 2,500 | 2,090 | 2,200 | +120 | +5.8 | 32,700 | |
2,150 | 2,170 | 2,070 | 2,080 | -70 | -3.3 | 30,900 | |
2,100 | 2,300 | 1,860 | 2,150 | -20 | -0.9 | 27,400 | |
2,410 | 2,490 | 2,060 | 2,170 | -250 | -10.3 | 47,500 | |
2,760 | 2,800 | 2,300 | 2,420 | -340 | -12.3 | 40,300 | |
2,750 | 3,000 | 2,750 | 2,760 | -20 | -0.7 | 29,500 | |
2,890 | 2,900 | 2,780 | 2,780 | -110 | -3.8 | 23,000 | |
2,900 | 3,000 | 2,890 | 2,890 | -20 | -0.7 | 21,200 | |
3,000 | 3,100 | 2,900 | 2,910 | -50 | -1.7 | 34,800 | |
2,830 | 3,130 | 2,650 | 2,960 | +90 | +3.1 | 39,500 | |
2,850 | 3,000 | 2,750 | 2,870 | +70 | +2.5 | 18,700 | |
3,000 | 3,010 | 2,710 | 2,800 | -200 | -6.7 | 28,000 | |
2,940 | 3,300 | 2,910 | 3,000 | +60 | +2.0 | 36,200 | |
3,040 | 3,100 | 2,910 | 2,940 | -110 | -3.6 | 40,200 | |
3,000 | 3,250 | 2,950 | 3,050 | +70 | +2.3 | 28,800 | |
3,070 | 3,300 | 2,950 | 2,980 | -90 | -2.9 | 56,200 | |
3,400 | 3,400 | 3,010 | 3,070 | -320 | -9.4 | 36,400 | |
3,550 | 3,750 | 3,120 | 3,390 | -160 | -4.5 | 27,600 | |
3,650 | 4,000 | 3,500 | 3,550 | -150 | -4.1 | 25,100 | |
3,850 | 4,000 | 3,550 | 3,700 | -120 | -3.1 | 38,200 | |
3,970 | 4,090 | 3,800 | 3,820 | -140 | -3.5 | 63,400 | |
3,500 | 4,400 | 3,430 | 3,960 | - | - | 241,500 |