52週高値 | 150 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 132 | 126 | 130 | +4 | +3.2 | 273,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 215 | 190 | 214 | +22 | +11.5 | 860,000 | |
212 | 214 | 171 | 192 | -21 | -9.9 | 639,000 | |
196 | 235 | 190 | 213 | +18 | +9.2 | 2,702,000 | |
172 | 212 | 171 | 195 | +26 | +15.4 | 3,054,000 | |
170 | 172 | 164 | 169 | -1 | -0.6 | 775,000 | |
156 | 177 | 155 | 170 | +17 | +11.1 | 1,313,000 | |
143 | 155 | 140 | 153 | +5 | +3.4 | 991,000 | |
159 | 163 | 137 | 148 | -13 | -8.1 | 660,000 | |
160 | 176 | 156 | 161 | +1 | +0.6 | 1,189,000 | |
180 | 185 | 156 | 160 | -17 | -9.6 | 2,065,000 | |
145 | 177 | 139 | 177 | +31 | +21.2 | 2,881,000 | |
157 | 160 | 138 | 146 | -11 | -7.0 | 1,226,000 | |
140 | 162 | 136 | 157 | +18 | +12.9 | 2,763,000 | |
131 | 147 | 129 | 139 | +6 | +4.5 | 1,159,000 | |
123 | 158 | 116 | 133 | +5 | +3.9 | 2,519,000 | |
143 | 153 | 128 | 128 | -14 | -9.9 | 1,071,000 | |
133 | 167 | 130 | 142 | +7 | +5.2 | 4,485,000 | |
114 | 158 | 110 | 135 | +22 | +19.5 | 3,620,000 | |
115 | 118 | 93 | 113 | +2 | +1.8 | 473,000 | |
96 | 133 | 73 | 111 | +15 | +15.6 | 657,000 | |
102 | 104 | 88 | 96 | -8 | -7.7 | 262,000 | |
103 | 107 | 100 | 104 | 0 | 0.0 | 224,000 | |
117 | 117 | 101 | 104 | -13 | -11.1 | 272,000 | |
127 | 132 | 106 | 117 | -5 | -4.1 | 189,000 | |
142 | 142 | 113 | 122 | -23 | -15.9 | 217,000 | |
131 | 160 | 131 | 145 | +14 | +10.7 | 427,000 | |
126 | 135 | 124 | 131 | -1 | -0.8 | 214,000 | |
112 | 140 | 112 | 132 | +17 | +14.8 | 431,000 | |
105 | 119 | 100 | 115 | +12 | +11.7 | 343,000 | |
102 | 109 | 97 | 103 | +2 | +2.0 | 216,000 |