52週高値 | 150 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 132 | 126 | 130 | +4 | +3.2 | 273,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 355 | 188 | 215 | -115 | -34.8 | 26,251,000 | |
129 | 359 | 123 | 330 | +206 | +166.1 | 14,692,000 | |
125 | 131 | 120 | 124 | 0 | 0.0 | 166,000 | |
139 | 142 | 124 | 124 | -11 | -8.1 | 355,000 | |
136 | 141 | 132 | 135 | 0 | 0.0 | 119,000 | |
138 | 140 | 135 | 135 | -2 | -1.5 | 184,000 | |
135 | 139 | 125 | 137 | 0 | 0.0 | 181,000 | |
135 | 138 | 134 | 137 | +6 | +4.6 | 92,000 | |
139 | 141 | 129 | 131 | -12 | -8.4 | 48,000 | |
145 | 153 | 102 | 143 | -2 | -1.4 | 434,000 | |
142 | 153 | 140 | 145 | +4 | +2.8 | 251,000 | |
146 | 150 | 135 | 141 | -3 | -2.1 | 391,000 | |
123 | 145 | 121 | 144 | +21 | +17.1 | 734,000 | |
114 | 125 | 110 | 123 | +6 | +5.1 | 224,000 | |
123 | 124 | 117 | 117 | -6 | -4.9 | 177,000 | |
117 | 125 | 116 | 123 | +7 | +6.0 | 250,000 | |
126 | 127 | 113 | 116 | -10 | -7.9 | 192,000 | |
119 | 132 | 118 | 126 | +5 | +4.1 | 229,000 | |
116 | 126 | 116 | 121 | +5 | +4.3 | 255,000 | |
131 | 136 | 114 | 116 | -15 | -11.5 | 490,000 | |
123 | 132 | 121 | 131 | +8 | +6.5 | 642,000 | |
111 | 129 | 111 | 123 | +10 | +8.8 | 453,000 | |
103 | 113 | 103 | 113 | 0 | 0.0 | 433,000 | |
105 | 121 | 105 | 113 | +8 | +7.6 | 383,000 | |
96 | 110 | 94 | 105 | +9 | +9.4 | 452,000 | |
124 | 126 | 89 | 96 | -33 | -25.6 | 712,000 | |
125 | 133 | 116 | 129 | -1 | -0.8 | 147,000 | |
138 | 139 | 126 | 130 | -8 | -5.8 | 231,000 | |
141 | 150 | 136 | 138 | -7 | -4.8 | 511,000 | |
135 | 152 | 126 | 145 | +9 | +6.6 | 1,656,000 |