52週高値 | 150 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 132 | 126 | 130 | +4 | +3.2 | 273,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 186 | 165 | 181 | -2 | -1.1 | 1,738,300 | |
193 | 193 | 183 | 183 | -8 | -4.2 | 481,200 | |
193 | 195 | 188 | 191 | -5 | -2.6 | 448,200 | |
191 | 199 | 190 | 196 | +5 | +2.6 | 663,600 | |
192 | 196 | 188 | 191 | -2 | -1.0 | 694,800 | |
194 | 199 | 189 | 193 | 0 | 0.0 | 921,600 | |
194 | 201 | 192 | 193 | 0 | 0.0 | 781,800 | |
201 | 210 | 192 | 193 | -8 | -4.0 | 1,065,200 | |
210 | 217 | 200 | 201 | -9 | -4.3 | 1,091,100 | |
197 | 221 | 194 | 210 | +14 | +7.1 | 2,311,200 | |
205 | 213 | 194 | 196 | -14 | -6.7 | 2,256,700 | |
201 | 232 | 198 | 210 | +12 | +6.1 | 3,814,400 | |
181 | 231 | 179 | 198 | +17 | +9.4 | 5,673,400 | |
173 | 188 | 166 | 181 | +8 | +4.6 | 1,223,500 | |
176 | 189 | 170 | 173 | -6 | -3.4 | 2,093,000 | |
166 | 187 | 166 | 179 | +12 | +7.2 | 3,030,400 | |
151 | 174 | 148 | 167 | +17 | +11.3 | 1,288,100 | |
177 | 179 | 150 | 150 | -27 | -15.3 | 1,880,100 | |
180 | 207 | 172 | 177 | -3 | -1.7 | 5,580,200 | |
158 | 188 | 156 | 180 | +20 | +12.5 | 2,703,100 | |
143 | 166 | 133 | 160 | +15 | +10.3 | 1,812,500 | |
173 | 183 | 128 | 145 | -18 | -11.0 | 3,100,900 | |
203 | 214 | 162 | 163 | -50 | -23.5 | 2,173,800 | |
223 | 237 | 205 | 213 | -14 | -6.2 | 3,306,700 | |
208 | 253 | 198 | 227 | +19 | +9.1 | 13,360,800 | |
195 | 209 | 190 | 208 | +9 | +4.5 | 2,164,100 | |
167 | 226 | 163 | 199 | +33 | +19.9 | 13,058,000 | |
158 | 173 | 158 | 166 | +8 | +5.1 | 708,100 | |
176 | 179 | 155 | 158 | -19 | -10.7 | 891,700 | |
176 | 179 | 168 | 177 | +6 | +3.5 | 770,600 |