38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 149 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 68 | 56 | 58 | -2 | -3.3 | 5,373,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 68 | 56 | 60 | -7 | -10.4 | 10,509,800 | |
78 | 90 | 63 | 67 | -13 | -16.2 | 28,444,200 | |
81 | 83 | 67 | 80 | -1 | -1.2 | 11,771,900 | |
86 | 99 | 80 | 81 | -6 | -6.9 | 10,091,700 | |
95 | 99 | 77 | 87 | -7 | -7.4 | 14,025,600 | |
118 | 125 | 93 | 94 | -23 | -19.7 | 11,270,700 | |
136 | 137 | 110 | 117 | -19 | -14.0 | 11,319,600 | |
133 | 148 | 121 | 136 | +1 | +0.7 | 17,785,100 | |
128 | 136 | 110 | 135 | +8 | +6.3 | 13,924,400 | |
131 | 143 | 124 | 127 | -5 | -3.8 | 14,253,700 | |
139 | 149 | 124 | 132 | -9 | -6.4 | 16,847,700 | |
144 | 161 | 135 | 141 | -5 | -3.4 | 25,329,600 | |
170 | 185 | 144 | 146 | -26 | -15.1 | 37,318,900 | |
182 | 198 | 158 | 172 | -8 | -4.4 | 48,590,400 | |
161 | 247 | 153 | 180 | +19 | +11.8 | 98,539,800 | |
102 | 221 | 94 | 161 | +61 | +61.0 | 279,041,500 | |
133 | 140 | 89 | 100 | -33 | -24.8 | 60,372,000 | |
63 | 270 | 63 | 133 | +70 | +111.1 | 289,630,600 | |
67 | 68 | 61 | 63 | -6 | -8.7 | 3,279,000 | |
78 | 81 | 62 | 69 | -10 | -12.7 | 7,108,600 | |
87 | 87 | 78 | 79 | -9 | -10.2 | 5,001,200 | |
88 | 91 | 85 | 88 | 0 | 0.0 | 4,999,300 | |
87 | 93 | 82 | 88 | +1 | +1.1 | 5,667,200 | |
97 | 99 | 81 | 87 | -10 | -10.3 | 6,379,400 | |
103 | 108 | 95 | 97 | -6 | -5.8 | 6,186,400 | |
95 | 111 | 89 | 103 | +9 | +9.6 | 7,246,900 | |
101 | 123 | 85 | 94 | -6 | -6.0 | 13,114,200 | |
112 | 145 | 99 | 100 | -12 | -10.7 | 13,522,900 | |
113 | 116 | 103 | 112 | -3 | -2.6 | 6,040,600 |