![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 79 | 83 | +1 | +1.2 | 3,113,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 77 | 82 | 0 | 0.0 | 4,508,400 | |
93 | 93 | 76 | 82 | -10 | -10.9 | 11,653,700 | |
92 | 95 | 86 | 92 | 0 | 0.0 | 9,448,800 | |
98 | 101 | 84 | 92 | -6 | -6.1 | 8,944,700 | |
108 | 115 | 91 | 98 | -10 | -9.3 | 18,310,600 | |
113 | 117 | 80 | 108 | -5 | -4.4 | 21,396,500 | |
180 | 186 | 97 | 113 | -67 | -37.2 | 60,336,500 | |
164 | 199 | 145 | 180 | +19 | +11.8 | 36,641,700 | |
114 | 161 | 113 | 161 | +47 | +41.2 | 32,489,000 | |
140 | 141 | 109 | 114 | -25 | -18.0 | 16,385,200 | |
138 | 142 | 130 | 139 | +1 | +0.7 | 9,002,800 | |
160 | 160 | 126 | 138 | -27 | -16.4 | 14,445,800 | |
151 | 196 | 148 | 165 | +14 | +9.3 | 36,635,300 | |
144 | 160 | 131 | 151 | +6 | +4.1 | 18,674,100 | |
152 | 179 | 144 | 145 | -3 | -2.0 | 37,825,900 | |
122 | 190 | 96 | 148 | -14 | -8.6 | 131,259,200 | |
211 | 320 | 162 | 162 | -57 | -26.0 | 113,056,700 | |
158 | 295 | 147 | 219 | +60 | +37.7 | 78,954,200 | |
157 | 168 | 156 | 159 | 0 | 0.0 | 6,118,400 | |
170 | 186 | 154 | 159 | -11 | -6.5 | 16,996,200 | |
150 | 178 | 149 | 170 | +20 | +13.3 | 23,450,600 | |
181 | 200 | 146 | 150 | -34 | -18.5 | 40,173,100 | |
191 | 220 | 134 | 184 | -8 | -4.2 | 70,282,800 | |
150 | 249 | 139 | 192 | +47 | +32.4 | 171,374,600 | |
94 | 167 | 91 | 145 | +50 | +52.6 | 131,810,100 | |
105 | 105 | 91 | 95 | -9 | -8.7 | 5,771,100 | |
101 | 107 | 99 | 104 | +4 | +4.0 | 4,235,500 | |
100 | 130 | 99 | 100 | -1 | -1.0 | 23,217,600 | |
122 | 123 | 100 | 101 | -23 | -18.5 | 3,098,600 |