52週高値 | 2,778 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,752 | 2,552 | 2,733 | +86 | +3.2 | 612,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,399 | 1,228 | 1,299 | +49 | +3.9 | 184,200 | |
1,219 | 1,260 | 1,202 | 1,250 | +36 | +3.0 | 178,200 | |
1,176 | 1,217 | 1,150 | 1,214 | +33 | +2.8 | 138,600 | |
1,223 | 1,250 | 1,173 | 1,181 | -40 | -3.3 | 213,000 | |
1,187 | 1,225 | 1,080 | 1,221 | +2 | +0.2 | 487,400 | |
1,127 | 1,446 | 1,127 | 1,219 | +95 | +8.5 | 1,437,400 | |
1,119 | 1,125 | 1,101 | 1,124 | +9 | +0.8 | 323,200 | |
1,220 | 1,221 | 1,090 | 1,115 | -110 | -9.0 | 681,400 | |
1,250 | 1,262 | 1,157 | 1,225 | -25 | -2.0 | 113,600 | |
1,218 | 1,275 | 1,203 | 1,250 | +31 | +2.5 | 79,600 | |
1,215 | 1,240 | 1,150 | 1,219 | +5 | +0.4 | 75,400 | |
1,175 | 1,250 | 1,150 | 1,214 | +54 | +4.7 | 131,200 | |
1,140 | 1,189 | 1,042 | 1,160 | -2 | -0.2 | 128,800 | |
1,170 | 1,200 | 1,150 | 1,162 | -13 | -1.1 | 140,800 | |
1,117 | 1,200 | 1,066 | 1,175 | +33 | +2.9 | 184,200 | |
1,089 | 1,250 | 1,085 | 1,142 | +53 | +4.9 | 226,800 | |
1,079 | 1,092 | 1,029 | 1,089 | +5 | +0.5 | 328,000 | |
995 | 1,093 | 993 | 1,084 | +92 | +9.3 | 361,600 | |
990 | 999 | 985 | 992 | +2 | +0.2 | 362,400 | |
1,048 | 1,050 | 988 | 990 | -58 | -5.5 | 235,400 | |
1,090 | 1,090 | 1,048 | 1,048 | -42 | -3.9 | 80,400 | |
1,096 | 1,100 | 1,053 | 1,090 | -6 | -0.5 | 69,600 | |
1,100 | 1,110 | 1,096 | 1,096 | -4 | -0.4 | 77,400 | |
1,140 | 1,150 | 1,100 | 1,100 | -40 | -3.5 | 106,400 | |
1,170 | 1,175 | 1,130 | 1,140 | -30 | -2.6 | 158,200 | |
1,174 | 1,184 | 1,151 | 1,170 | -4 | -0.3 | 66,800 | |
1,130 | 1,200 | 1,116 | 1,174 | +43 | +3.8 | 49,600 | |
1,197 | 1,205 | 1,107 | 1,131 | -76 | -6.3 | 100,200 | |
1,224 | 1,224 | 1,176 | 1,207 | -23 | -1.9 | 83,200 | |
1,140 | 1,250 | 1,140 | 1,230 | +65 | +5.6 | 42,600 |