52週高値 | 2,778 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,752 | 2,552 | 2,730 | +83 | +3.1 | 609,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,805 | 1,660 | 1,687 | -48 | -2.8 | 402,400 | |
1,852 | 1,852 | 1,687 | 1,735 | -90 | -4.9 | 363,200 | |
1,815 | 1,857 | 1,727 | 1,825 | +70 | +4.0 | 392,400 | |
1,800 | 1,922 | 1,755 | 1,755 | -62 | -3.4 | 574,400 | |
1,692 | 1,830 | 1,692 | 1,817 | +127 | +7.5 | 422,800 | |
1,750 | 1,835 | 1,677 | 1,690 | -82 | -4.6 | 444,200 | |
1,975 | 1,975 | 1,655 | 1,772 | -163 | -8.4 | 821,800 | |
1,750 | 1,935 | 1,677 | 1,935 | +195 | +11.2 | 848,000 | |
1,970 | 2,017 | 1,730 | 1,740 | -230 | -11.7 | 1,401,200 | |
1,940 | 1,992 | 1,842 | 1,970 | +15 | +0.8 | 625,000 | |
2,102 | 2,102 | 1,855 | 1,955 | -170 | -8.0 | 757,600 | |
2,200 | 2,215 | 2,040 | 2,125 | -75 | -3.4 | 544,400 | |
2,160 | 2,275 | 2,145 | 2,200 | +40 | +1.9 | 541,000 | |
2,067 | 2,167 | 2,002 | 2,160 | +100 | +4.9 | 550,000 | |
2,060 | 2,142 | 2,010 | 2,060 | 0 | 0.0 | 424,400 | |
2,037 | 2,097 | 1,955 | 2,060 | +10 | +0.5 | 536,600 | |
2,120 | 2,132 | 1,955 | 2,050 | -67 | -3.2 | 569,800 | |
2,247 | 2,265 | 2,112 | 2,117 | -128 | -5.7 | 690,000 | |
2,240 | 2,305 | 2,192 | 2,245 | +5 | +0.2 | 916,400 | |
2,112 | 2,242 | 2,067 | 2,240 | +60 | +2.8 | 950,200 | |
2,147 | 2,247 | 2,077 | 2,180 | +58 | +2.7 | 926,400 | |
2,130 | 2,200 | 2,075 | 2,122 | +2 | +0.1 | 616,400 | |
2,142 | 2,147 | 2,052 | 2,120 | -35 | -1.6 | 780,600 | |
2,200 | 2,242 | 2,132 | 2,155 | -45 | -2.0 | 760,400 | |
2,207 | 2,262 | 2,165 | 2,200 | -7 | -0.3 | 1,678,400 | |
2,122 | 2,215 | 2,055 | 2,207 | +102 | +4.8 | 1,777,200 | |
2,027 | 2,140 | 1,990 | 2,105 | +95 | +4.7 | 737,800 | |
2,185 | 2,205 | 2,010 | 2,010 | -165 | -7.6 | 830,800 | |
2,237 | 2,237 | 2,112 | 2,175 | -50 | -2.2 | 504,600 | |
2,380 | 2,420 | 2,210 | 2,225 | -140 | -5.9 | 423,000 |