52週高値 | 2,778 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,752 | 2,552 | 2,732 | +85 | +3.2 | 607,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,730 | 1,572 | 1,704 | +101 | +6.3 | 941,600 | |
1,868 | 1,892 | 1,581 | 1,603 | -264 | -14.1 | 1,118,400 | |
1,855 | 1,887 | 1,755 | 1,867 | -13 | -0.7 | 1,266,700 | |
1,823 | 1,978 | 1,793 | 1,880 | +57 | +3.1 | 1,737,200 | |
1,600 | 1,852 | 1,585 | 1,823 | +232 | +14.6 | 1,502,000 | |
1,562 | 1,645 | 1,541 | 1,591 | +35 | +2.2 | 1,160,000 | |
1,435 | 1,608 | 1,416 | 1,556 | +116 | +8.1 | 1,676,000 | |
1,375 | 1,496 | 1,369 | 1,440 | +79 | +5.8 | 1,311,000 | |
1,372 | 1,426 | 1,337 | 1,361 | -4 | -0.3 | 1,341,600 | |
1,338 | 1,458 | 1,318 | 1,365 | +51 | +3.9 | 2,465,600 | |
1,375 | 1,445 | 1,314 | 1,314 | -56 | -4.1 | 2,317,100 | |
1,378 | 1,433 | 1,307 | 1,370 | +9 | +0.7 | 1,872,800 | |
1,332 | 1,428 | 1,327 | 1,361 | +29 | +2.2 | 1,950,800 | |
1,540 | 1,640 | 1,326 | 1,332 | -211 | -13.7 | 4,192,600 | |
2,140 | 2,173 | 1,214 | 1,543 | -604 | -28.1 | 6,538,900 | |
2,172 | 2,271 | 2,088 | 2,147 | -55 | -2.5 | 734,400 | |
2,200 | 2,293 | 2,050 | 2,202 | -5 | -0.2 | 440,900 | |
2,278 | 2,384 | 2,141 | 2,207 | -71 | -3.1 | 538,000 | |
2,259 | 2,338 | 2,154 | 2,278 | +18 | +0.8 | 595,800 | |
2,061 | 2,283 | 2,046 | 2,260 | +183 | +8.8 | 446,900 | |
2,102 | 2,148 | 1,901 | 2,077 | -114 | -5.2 | 555,200 | |
1,877 | 2,260 | 1,620 | 2,191 | +299 | +15.8 | 1,049,000 | |
1,952 | 2,055 | 1,877 | 1,892 | -73 | -3.7 | 378,400 | |
2,050 | 2,055 | 1,952 | 1,965 | -122 | -5.8 | 303,600 | |
2,027 | 2,095 | 1,952 | 2,087 | +55 | +2.7 | 412,800 | |
1,982 | 2,060 | 1,952 | 2,032 | +97 | +5.0 | 394,200 | |
1,737 | 1,982 | 1,702 | 1,935 | +203 | +11.7 | 595,800 | |
1,675 | 1,847 | 1,642 | 1,732 | +52 | +3.1 | 503,400 | |
1,762 | 1,762 | 1,625 | 1,680 | -35 | -2.0 | 347,400 | |
1,717 | 1,855 | 1,685 | 1,715 | +28 | +1.7 | 449,600 |