52週高値 | 2,778 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,752 | 2,552 | 2,737 | +90 | +3.4 | 607,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 821 | 750 | 819 | +4 | +0.5 | 576,000 | |
834 | 834 | 717 | 815 | -20 | -2.4 | 666,000 | |
905 | 914 | 835 | 835 | -80 | -8.7 | 696,000 | |
870 | 915 | 815 | 915 | +43 | +4.9 | 1,788,000 | |
865 | 890 | 850 | 872 | -5 | -0.6 | 1,326,000 | |
825 | 885 | 801 | 877 | +52 | +6.3 | 1,578,000 | |
839 | 839 | 797 | 825 | -15 | -1.8 | 516,000 | |
796 | 867 | 760 | 840 | +40 | +5.0 | 1,088,000 | |
780 | 800 | 750 | 800 | +5 | +0.6 | 636,000 | |
780 | 830 | 725 | 795 | +15 | +1.9 | 604,000 | |
685 | 800 | 675 | 780 | +105 | +15.6 | 798,000 | |
650 | 680 | 620 | 675 | +25 | +3.8 | 464,000 | |
705 | 730 | 615 | 650 | -55 | -7.8 | 454,000 | |
675 | 745 | 646 | 705 | +20 | +2.9 | 456,000 | |
710 | 740 | 655 | 685 | -65 | -8.7 | 240,000 | |
775 | 800 | 715 | 750 | -25 | -3.2 | 744,000 | |
725 | 825 | 725 | 775 | +50 | +6.9 | 860,000 | |
810 | 900 | 705 | 725 | -80 | -9.9 | 1,560,000 | |
752 | 812 | 725 | 805 | +55 | +7.3 | 1,488,000 | |
639 | 805 | 595 | 750 | +110 | +17.2 | 2,236,000 | |
667 | 700 | 592 | 640 | -27 | -4.0 | 1,034,000 | |
615 | 750 | 615 | 667 | +72 | +12.1 | 3,074,000 | |
620 | 625 | 527 | 595 | -13 | -2.1 | 862,000 | |
600 | 650 | 570 | 608 | +8 | +1.3 | 1,366,000 | |
695 | 695 | 575 | 600 | -65 | -9.8 | 800,000 | |
700 | 775 | 640 | 665 | -35 | -5.0 | 1,174,000 | |
800 | 800 | 655 | 700 | -100 | -12.5 | 704,000 | |
794 | 849 | 762 | 800 | +5 | +0.6 | 1,280,000 | |
774 | 840 | 740 | 795 | +20 | +2.6 | 710,000 | |
765 | 900 | 747 | 775 | - | - | 3,032,000 |