52週高値 | 2,808 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,808 | 2,552 | 2,786 | +139 | +5.3 | 1,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,735 | 2,482 | 2,647 | -74 | -2.7 | 1,210,700 | |
2,599 | 2,778 | 2,562 | 2,721 | +143 | +5.5 | 1,069,500 | |
2,534 | 2,626 | 2,438 | 2,578 | +45 | +1.8 | 1,478,300 | |
2,303 | 2,590 | 2,278 | 2,533 | +213 | +9.2 | 1,403,400 | |
2,240 | 2,343 | 2,233 | 2,320 | +85 | +3.8 | 661,700 | |
2,287 | 2,330 | 2,155 | 2,235 | -18 | -0.8 | 742,000 | |
2,255 | 2,376 | 2,206 | 2,253 | +3 | +0.1 | 957,900 | |
2,240 | 2,260 | 2,121 | 2,250 | +33 | +1.5 | 834,900 | |
2,296 | 2,378 | 2,209 | 2,217 | -94 | -4.1 | 1,521,500 | |
2,076 | 2,370 | 2,026 | 2,311 | +235 | +11.3 | 1,556,800 | |
2,141 | 2,164 | 1,998 | 2,076 | -61 | -2.9 | 807,000 | |
1,972 | 2,180 | 1,953 | 2,137 | +162 | +8.2 | 1,013,100 | |
2,051 | 2,081 | 1,952 | 1,975 | -62 | -3.0 | 797,400 | |
1,940 | 2,044 | 1,900 | 2,037 | +114 | +5.9 | 768,200 | |
2,055 | 2,067 | 1,874 | 1,923 | -154 | -7.4 | 1,388,500 | |
1,930 | 2,089 | 1,870 | 2,077 | +152 | +7.9 | 972,800 | |
1,917 | 1,932 | 1,810 | 1,925 | +8 | +0.4 | 648,600 | |
1,776 | 1,960 | 1,708 | 1,917 | +141 | +7.9 | 1,212,500 | |
1,885 | 1,913 | 1,722 | 1,776 | -109 | -5.8 | 859,400 | |
1,743 | 1,885 | 1,724 | 1,885 | +128 | +7.3 | 1,055,500 | |
1,710 | 1,789 | 1,685 | 1,757 | +40 | +2.3 | 1,591,800 | |
1,727 | 1,769 | 1,677 | 1,717 | -10 | -0.6 | 822,300 | |
1,700 | 1,797 | 1,669 | 1,727 | +27 | +1.6 | 986,100 | |
1,614 | 1,709 | 1,579 | 1,700 | +87 | +5.4 | 1,865,200 | |
1,703 | 1,713 | 1,605 | 1,613 | -92 | -5.4 | 858,000 | |
1,664 | 1,727 | 1,574 | 1,705 | +28 | +1.7 | 1,052,800 | |
1,730 | 1,767 | 1,645 | 1,677 | -64 | -3.7 | 1,147,600 | |
1,685 | 1,780 | 1,670 | 1,741 | +49 | +2.9 | 927,700 | |
1,710 | 1,725 | 1,647 | 1,692 | -12 | -0.7 | 639,300 |