52週高値 | 4,425 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,768 | 1,300 | 1,426 | -192 | -11.9 | 2,558,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 5,960 | 4,560 | 5,030 | -770 | -13.3 | 837,000 | |
4,370 | 6,710 | 3,875 | 5,800 | +1,460 | +33.6 | 1,470,900 | |
4,520 | 4,615 | 4,080 | 4,340 | -205 | -4.5 | 464,200 | |
4,800 | 5,100 | 4,280 | 4,545 | -220 | -4.6 | 1,127,500 | |
3,900 | 5,150 | 3,560 | 4,765 | +830 | +21.1 | 1,386,900 | |
4,610 | 4,810 | 3,860 | 3,935 | -700 | -15.1 | 727,700 | |
3,960 | 5,110 | 3,700 | 4,635 | +705 | +17.9 | 1,668,600 | |
3,435 | 3,965 | 2,926 | 3,930 | +495 | +14.4 | 1,344,400 | |
3,755 | 4,140 | 3,395 | 3,435 | -390 | -10.2 | 3,059,900 | |
2,660 | 3,965 | 2,466 | 3,825 | +1,165 | +43.8 | 3,815,300 | |
2,893 | 3,120 | 2,603 | 2,660 | -283 | -9.6 | 937,400 | |
2,981 | 3,245 | 2,877 | 2,943 | -30 | -1.0 | 772,400 | |
3,570 | 3,910 | 2,820 | 2,973 | -577 | -16.3 | 1,161,000 | |
4,495 | 4,855 | 3,505 | 3,550 | -840 | -19.1 | 1,110,000 | |
5,170 | 5,810 | 4,280 | 4,390 | -680 | -13.4 | 1,121,700 | |
5,230 | 5,870 | 4,670 | 5,070 | -160 | -3.1 | 2,462,700 | |
3,960 | 6,390 | 3,855 | 5,230 | +1,245 | +31.2 | 8,463,700 | |
5,150 | 5,930 | 3,735 | 3,985 | - | - | 7,150,600 |