米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.20 | -1.22 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.79% | 0.32% | 0.07% | ||||
- トップ
- メドレー(4480)
- 時系列
メドレー(4480) 月足四本値
| 52週高値 | 5,110 | 52週安値 | 2,960 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,110 | 年初来安値 | 2,960 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,745 | 4,480 | 3,490 | 4,375 | +605 | +16.0 | 6,121,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,880 | 4,125 | 3,620 | 3,770 | -55 | -1.4 | 7,309,900 | |
| 3,555 | 3,940 | 2,970 | 3,825 | +355 | +10.2 | 10,763,600 | |
| 4,060 | 4,120 | 2,960 | 3,470 | -590 | -14.5 | 15,299,900 | |
| 3,640 | 4,535 | 3,465 | 4,060 | +460 | +12.8 | 7,192,000 | |
| 3,350 | 3,765 | 3,325 | 3,600 | +270 | +8.1 | 4,943,900 | |
| 3,610 | 3,990 | 3,010 | 3,330 | -330 | -9.0 | 6,989,900 | |
| 4,735 | 4,880 | 3,595 | 3,660 | -955 | -20.7 | 6,835,300 | |
| 5,100 | 5,110 | 4,450 | 4,615 | -435 | -8.6 | 4,659,500 | |
| 4,590 | 5,110 | 4,280 | 5,050 | +390 | +8.4 | 7,236,100 | |
| 4,400 | 4,725 | 4,085 | 4,660 | +260 | +5.9 | 5,466,500 | |
| 4,360 | 4,820 | 3,965 | 4,400 | -25 | -0.6 | 5,555,100 | |
| 4,360 | 5,130 | 4,240 | 4,425 | +100 | +2.3 | 7,422,300 | |
| 5,020 | 5,120 | 3,910 | 4,325 | -480 | -10.0 | 6,614,100 | |
| 5,620 | 5,890 | 4,670 | 4,805 | -845 | -15.0 | 6,096,400 | |
| 5,050 | 6,040 | 4,760 | 5,650 | +580 | +11.4 | 7,567,900 | |
| 5,400 | 5,620 | 4,790 | 5,070 | -270 | -5.1 | 3,691,800 | |
| 4,895 | 5,710 | 4,775 | 5,340 | +475 | +9.8 | 5,700,700 | |
| 3,605 | 4,920 | 3,460 | 4,865 | +1,330 | +37.6 | 9,963,200 | |
| 4,100 | 4,210 | 3,420 | 3,535 | -495 | -12.3 | 6,807,400 | |
| 3,975 | 4,705 | 3,840 | 4,030 | +35 | +0.9 | 7,384,800 | |
| 4,560 | 4,935 | 3,890 | 3,995 | -555 | -12.2 | 6,774,900 | |
| 3,920 | 4,765 | 3,595 | 4,550 | +620 | +15.8 | 6,649,400 | |
| 4,245 | 4,690 | 3,895 | 3,930 | -175 | -4.3 | 10,271,600 | |
| 3,575 | 4,235 | 3,340 | 4,105 | +485 | +13.4 | 7,835,000 | |
| 2,495 | 3,620 | 2,445 | 3,620 | +1,125 | +45.1 | 5,864,800 | |
| 3,105 | 3,225 | 2,446 | 2,495 | -640 | -20.4 | 5,371,700 | |
| 3,255 | 3,875 | 3,030 | 3,135 | -150 | -4.6 | 7,415,800 | |
| 2,625 | 3,340 | 2,596 | 3,285 | +610 | +22.8 | 6,919,600 | |
| 2,658 | 2,798 | 2,269 | 2,675 | -22 | -0.8 | 6,495,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
