38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,361 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 517 | 423 | 439 | -16 | -3.5 | 2,783,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 519 | 441 | 455 | -58 | -11.3 | 2,901,400 | |
510 | 618 | 494 | 513 | +9 | +1.8 | 6,636,000 | |
810 | 817 | 486 | 504 | -321 | -38.9 | 8,383,700 | |
927 | 976 | 813 | 825 | -142 | -14.7 | 2,107,000 | |
954 | 1,056 | 894 | 967 | +58 | +6.4 | 4,363,300 | |
819 | 963 | 704 | 909 | +103 | +12.8 | 4,689,800 | |
1,009 | 1,025 | 735 | 806 | -180 | -18.3 | 3,377,900 | |
1,229 | 1,233 | 961 | 986 | -243 | -19.8 | 2,256,621 | |
1,233 | 1,266 | 1,034 | 1,229 | -17 | -1.4 | 5,047,850 | |
1,306 | 1,361 | 1,138 | 1,246 | -37 | -2.9 | 4,560,946 | |
1,086 | 1,343 | 1,069 | 1,283 | +267 | +26.3 | 6,616,566 | |
997 | 1,123 | 951 | 1,016 | +29 | +2.9 | 3,635,136 | |
1,086 | 1,098 | 946 | 987 | -106 | -9.7 | 2,131,221 | |
1,183 | 1,264 | 998 | 1,093 | -96 | -8.1 | 3,976,840 | |
966 | 1,231 | 924 | 1,189 | +212 | +21.7 | 5,136,951 | |
1,033 | 1,033 | 879 | 977 | -57 | -5.5 | 2,864,729 | |
1,119 | 1,144 | 923 | 1,034 | -64 | -5.8 | 4,977,050 | |
856 | 1,121 | 785 | 1,098 | +243 | +28.4 | 5,869,559 | |
776 | 879 | 771 | 855 | +69 | +8.8 | 3,372,334 | |
740 | 834 | 675 | 786 | +32 | +4.2 | 3,975,040 | |
548 | 807 | 538 | 754 | +208 | +38.1 | 5,090,751 | |
586 | 609 | 516 | 546 | -42 | -7.1 | 1,229,412 | |
588 | 597 | 501 | 588 | +1 | +0.2 | 2,620,526 | |
471 | 600 | 433 | 587 | +106 | +22.0 | 3,780,338 | |
576 | 576 | 449 | 481 | -100 | -17.2 | 965,110 | |
492 | 586 | 488 | 581 | +97 | +20.0 | 2,466,325 | |
349 | 487 | 336 | 484 | +135 | +38.7 | 1,695,917 | |
463 | 465 | 320 | 349 | -104 | -23.0 | 1,550,716 | |
425 | 506 | 387 | 453 | +24 | +5.6 | 2,887,229 |