![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.74 | -0.58 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.38% | -0.37% | 0.43% |
52週高値 | 1,653 | 52週安値 | 649 | ||
---|---|---|---|---|---|
昨年来高値 | 1,653 | 昨年来安値 | 649 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 970 | 763 | 763 | -137 | -15.2 | 1,400,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,408 | 1,071 | 1,103 | -168 | -13.2 | 2,661,400 | |
1,220 | 1,450 | 1,159 | 1,271 | +46 | +3.8 | 2,908,800 | |
1,063 | 1,310 | 1,060 | 1,225 | +174 | +16.6 | 3,811,100 | |
1,056 | 1,153 | 1,024 | 1,051 | -27 | -2.5 | 1,411,700 | |
1,071 | 1,112 | 1,003 | 1,078 | -15 | -1.4 | 2,568,700 | |
1,014 | 1,150 | 981 | 1,093 | +83 | +8.2 | 1,581,200 | |
1,013 | 1,183 | 983 | 1,010 | -14 | -1.4 | 1,940,000 | |
986 | 1,067 | 967 | 1,024 | +53 | +5.5 | 1,994,200 | |
1,150 | 1,150 | 967 | 971 | -180 | -15.6 | 1,287,300 | |
1,105 | 1,316 | 1,005 | 1,151 | +46 | +4.2 | 2,631,200 | |
1,175 | 1,309 | 1,055 | 1,105 | -33 | -2.9 | 4,456,200 | |
1,400 | 1,442 | 1,031 | 1,138 | - | - | 11,863,000 |