![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.70 | -0.62 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.41% | -0.37% | 0.43% |
52週高値 | 1,653 | 52週安値 | 649 | ||
---|---|---|---|---|---|
昨年来高値 | 1,653 | 昨年来安値 | 649 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 970 | 763 | 763 | -137 | -15.2 | 1,400,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,687 | 2,086 | 2,153 | -454 | -17.4 | 6,043,400 | |
2,680 | 2,864 | 2,511 | 2,607 | -102 | -3.8 | 3,237,800 | |
2,786 | 3,015 | 2,230 | 2,709 | -46 | -1.7 | 5,864,800 | |
2,641 | 2,818 | 2,100 | 2,755 | +64 | +2.4 | 6,561,200 | |
2,907 | 3,245 | 2,476 | 2,691 | -210 | -7.2 | 6,704,600 | |
1,949 | 2,938 | 1,710 | 2,901 | +992 | +52.0 | 8,292,500 | |
2,275 | 2,350 | 1,671 | 1,909 | -281 | -12.8 | 4,904,700 | |
2,765 | 2,778 | 1,997 | 2,190 | -558 | -20.3 | 4,495,800 | |
3,020 | 3,110 | 2,597 | 2,748 | -267 | -8.9 | 6,007,100 | |
3,480 | 3,755 | 3,000 | 3,015 | -400 | -11.7 | 4,450,000 | |
3,500 | 3,725 | 3,185 | 3,415 | -140 | -3.9 | 3,845,400 | |
4,120 | 4,260 | 3,455 | 3,555 | -560 | -13.6 | 5,222,200 | |
3,850 | 4,130 | 3,245 | 4,115 | +230 | +5.9 | 9,457,900 | |
3,835 | 4,005 | 3,525 | 3,885 | +15 | +0.4 | 9,654,800 | |
4,115 | 4,580 | 3,825 | 3,870 | -260 | -6.3 | 13,121,000 | |
3,690 | 4,140 | 3,150 | 4,130 | +355 | +9.4 | 17,401,800 | |
4,500 | 4,730 | 3,760 | 3,775 | -635 | -14.4 | 10,203,700 | |
4,155 | 4,690 | 3,365 | 4,410 | +385 | +9.6 | 18,045,700 | |
3,295 | 4,985 | 3,230 | 4,025 | +680 | +20.3 | 24,578,700 | |
3,980 | 4,065 | 3,310 | 3,345 | -650 | -16.3 | 9,545,400 | |
2,939 | 3,995 | 2,640 | 3,995 | +1,102 | +38.1 | 14,786,000 | |
2,547 | 3,360 | 2,420 | 2,893 | +371 | +14.7 | 16,568,200 | |
2,202 | 3,410 | 2,182 | 2,522 | +402 | +19.0 | 29,580,600 | |
1,870 | 2,340 | 1,680 | 2,120 | +268 | +14.5 | 10,745,900 | |
2,200 | 2,335 | 1,560 | 1,852 | -229 | -11.0 | 18,251,700 | |
1,935 | 2,260 | 1,808 | 2,081 | +171 | +9.0 | 8,874,900 | |
1,473 | 2,063 | 1,250 | 1,910 | +441 | +30.0 | 12,272,800 | |
1,337 | 1,638 | 1,272 | 1,469 | +111 | +8.2 | 6,299,300 | |
855 | 1,409 | 814 | 1,358 | +518 | +61.7 | 2,639,700 | |
1,101 | 1,228 | 665 | 840 | -263 | -23.8 | 3,969,300 |