52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 509 | 510 | -7 | -1.4 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 261 | 226 | 261 | +32 | +14.0 | 150,000 | |
227 | 237 | 211 | 229 | 0 | 0.0 | 98,000 | |
227 | 240 | 222 | 229 | +5 | +2.2 | 126,000 | |
211 | 239 | 211 | 224 | +14 | +6.7 | 195,000 | |
220 | 220 | 200 | 210 | -10 | -4.5 | 96,000 | |
224 | 224 | 210 | 220 | +2 | +0.9 | 72,000 | |
226 | 230 | 170 | 218 | +4 | +1.9 | 274,000 | |
204 | 220 | 170 | 214 | +12 | +5.9 | 207,000 | |
213 | 234 | 200 | 202 | -15 | -6.9 | 145,000 | |
210 | 222 | 210 | 217 | +10 | +4.8 | 74,000 | |
215 | 220 | 202 | 207 | -12 | -5.5 | 132,000 | |
240 | 240 | 212 | 219 | -22 | -9.1 | 72,000 | |
203 | 241 | 201 | 241 | +36 | +17.6 | 187,000 | |
200 | 210 | 200 | 205 | +5 | +2.5 | 77,000 | |
201 | 213 | 200 | 200 | 0 | 0.0 | 78,000 | |
210 | 214 | 200 | 200 | -13 | -6.1 | 56,000 | |
172 | 214 | 172 | 213 | +51 | +31.5 | 54,000 | |
162 | 182 | 155 | 162 | +5 | +3.2 | 46,000 | |
171 | 185 | 135 | 157 | -14 | -8.2 | 122,000 | |
180 | 198 | 145 | 171 | -19 | -10.0 | 83,000 | |
189 | 193 | 182 | 190 | -10 | -5.0 | 34,000 | |
195 | 205 | 186 | 200 | -8 | -3.8 | 49,000 | |
215 | 215 | 180 | 208 | +12 | +6.1 | 85,000 | |
215 | 218 | 183 | 196 | -19 | -8.8 | 87,000 | |
208 | 240 | 200 | 215 | +7 | +3.4 | 175,000 | |
193 | 230 | 190 | 208 | -5 | -2.3 | 75,000 | |
205 | 232 | 205 | 213 | +8 | +3.9 | 47,000 | |
215 | 230 | 205 | 205 | -5 | -2.4 | 61,000 | |
189 | 210 | 189 | 210 | +20 | +10.5 | 45,000 | |
190 | 210 | 179 | 190 | +5 | +2.7 | 64,000 |