52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 509 | 511 | -6 | -1.2 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 220 | 235 | +2 | +0.9 | 142,000 | |
240 | 240 | 222 | 233 | -6 | -2.5 | 128,000 | |
236 | 249 | 234 | 239 | +3 | +1.3 | 86,000 | |
248 | 255 | 234 | 236 | -12 | -4.8 | 96,000 | |
294 | 294 | 245 | 248 | -48 | -16.2 | 113,000 | |
300 | 350 | 294 | 296 | +2 | +0.7 | 220,000 | |
285 | 300 | 283 | 294 | +19 | +6.9 | 53,000 | |
287 | 290 | 275 | 275 | -4 | -1.4 | 48,000 | |
267 | 293 | 267 | 279 | +6 | +2.2 | 58,000 | |
285 | 294 | 268 | 273 | -12 | -4.2 | 67,000 | |
285 | 291 | 280 | 285 | -4 | -1.4 | 63,000 | |
274 | 293 | 274 | 289 | +9 | +3.2 | 72,000 | |
276 | 285 | 262 | 280 | +4 | +1.4 | 101,000 | |
258 | 278 | 258 | 276 | +16 | +6.2 | 82,000 | |
261 | 272 | 257 | 260 | 0 | 0.0 | 64,000 | |
261 | 280 | 258 | 260 | 0 | 0.0 | 60,000 | |
262 | 270 | 252 | 260 | -2 | -0.8 | 75,000 | |
253 | 284 | 253 | 262 | +6 | +2.3 | 156,000 | |
256 | 267 | 249 | 256 | +6 | +2.4 | 86,000 | |
273 | 273 | 241 | 250 | -28 | -10.1 | 132,000 | |
264 | 285 | 256 | 278 | +15 | +5.7 | 183,000 | |
266 | 274 | 258 | 263 | -3 | -1.1 | 127,000 | |
260 | 287 | 260 | 266 | +8 | +3.1 | 80,000 | |
259 | 268 | 256 | 258 | +1 | +0.4 | 84,000 | |
260 | 281 | 252 | 257 | -2 | -0.8 | 101,000 | |
271 | 289 | 259 | 259 | -16 | -5.8 | 53,000 | |
269 | 284 | 260 | 275 | +13 | +5.0 | 91,000 | |
272 | 275 | 255 | 262 | -11 | -4.0 | 105,000 | |
273 | 325 | 270 | 273 | -5 | -1.8 | 163,000 | |
268 | 315 | 268 | 278 | +8 | +3.0 | 193,000 |