52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 509 | 511 | -6 | -1.2 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 295 | 288 | 295 | +10 | +3.5 | 71,000 | |
299 | 299 | 276 | 285 | -8 | -2.7 | 62,000 | |
288 | 293 | 286 | 293 | +11 | +3.9 | 54,000 | |
298 | 298 | 281 | 282 | -9 | -3.1 | 84,000 | |
295 | 303 | 286 | 291 | -8 | -2.7 | 74,000 | |
290 | 300 | 288 | 299 | +9 | +3.1 | 59,000 | |
299 | 305 | 272 | 290 | -12 | -4.0 | 130,000 | |
304 | 307 | 292 | 302 | +6 | +2.0 | 82,000 | |
319 | 319 | 296 | 296 | -16 | -5.1 | 103,000 | |
315 | 323 | 312 | 312 | +2 | +0.6 | 49,000 | |
320 | 334 | 309 | 310 | 0 | 0.0 | 100,000 | |
317 | 328 | 306 | 310 | -15 | -4.6 | 222,000 | |
304 | 325 | 300 | 325 | +17 | +5.5 | 89,000 | |
292 | 319 | 290 | 308 | +16 | +5.5 | 84,000 | |
288 | 304 | 286 | 292 | +2 | +0.7 | 51,000 | |
282 | 302 | 281 | 290 | +14 | +5.1 | 62,000 | |
278 | 285 | 272 | 276 | -2 | -0.7 | 120,000 | |
284 | 289 | 271 | 278 | 0 | 0.0 | 119,000 | |
290 | 292 | 276 | 278 | -15 | -5.1 | 99,000 | |
296 | 303 | 281 | 293 | +3 | +1.0 | 60,000 | |
315 | 315 | 270 | 290 | -24 | -7.6 | 123,000 | |
317 | 330 | 305 | 314 | -7 | -2.2 | 68,000 | |
307 | 340 | 289 | 321 | +22 | +7.4 | 111,000 | |
322 | 330 | 289 | 299 | -14 | -4.5 | 173,000 | |
259 | 313 | 255 | 313 | +56 | +21.8 | 109,000 | |
255 | 270 | 252 | 257 | -3 | -1.2 | 67,000 | |
256 | 264 | 250 | 260 | +12 | +4.8 | 60,000 | |
252 | 260 | 241 | 248 | +1 | +0.4 | 91,000 | |
249 | 261 | 242 | 247 | -2 | -0.8 | 89,000 | |
237 | 252 | 237 | 249 | +14 | +6.0 | 94,000 |