52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 509 | 510 | -7 | -1.4 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 278 | 265 | 275 | -3 | -1.1 | 156,000 | |
265 | 278 | 263 | 278 | +13 | +4.9 | 69,000 | |
263 | 272 | 256 | 265 | +6 | +2.3 | 71,000 | |
260 | 265 | 250 | 259 | -1 | -0.4 | 81,000 | |
261 | 278 | 255 | 260 | 0 | 0.0 | 90,000 | |
267 | 274 | 257 | 260 | -1 | -0.4 | 242,000 | |
267 | 273 | 240 | 261 | -4 | -1.5 | 90,000 | |
272 | 274 | 263 | 265 | -2 | -0.7 | 80,000 | |
258 | 276 | 248 | 267 | 0 | 0.0 | 52,000 | |
260 | 271 | 260 | 267 | +4 | +1.5 | 67,000 | |
269 | 271 | 242 | 263 | -6 | -2.2 | 88,000 | |
270 | 276 | 256 | 269 | -1 | -0.4 | 51,000 | |
274 | 284 | 265 | 270 | -2 | -0.7 | 127,000 | |
274 | 277 | 265 | 272 | -2 | -0.7 | 157,000 | |
276 | 299 | 271 | 274 | -10 | -3.5 | 254,000 | |
275 | 288 | 274 | 284 | +3 | +1.1 | 57,000 | |
305 | 315 | 270 | 281 | -24 | -7.9 | 254,000 | |
301 | 325 | 298 | 305 | -3 | -1.0 | 202,000 | |
302 | 309 | 298 | 308 | +10 | +3.4 | 88,000 | |
310 | 310 | 296 | 298 | -7 | -2.3 | 59,000 | |
308 | 315 | 305 | 305 | -14 | -4.4 | 39,000 | |
304 | 319 | 295 | 319 | +19 | +6.3 | 59,000 | |
297 | 304 | 295 | 300 | +8 | +2.7 | 50,000 | |
296 | 304 | 290 | 292 | -4 | -1.4 | 68,000 | |
297 | 308 | 286 | 296 | -1 | -0.3 | 90,000 | |
291 | 300 | 290 | 297 | +2 | +0.7 | 65,000 | |
290 | 295 | 284 | 295 | +2 | +0.7 | 55,000 | |
290 | 298 | 289 | 293 | +3 | +1.0 | 67,000 | |
292 | 305 | 290 | 290 | -2 | -0.7 | 75,000 | |
291 | 303 | 282 | 292 | -3 | -1.0 | 159,000 |