52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 509 | 511 | -6 | -1.2 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 513 | 480 | 506 | +5 | +1.0 | 213,300 | |
420 | 528 | 412 | 501 | +79 | +18.7 | 506,500 | |
386 | 465 | 375 | 422 | +47 | +12.5 | 366,500 | |
390 | 406 | 358 | 375 | -19 | -4.8 | 148,200 | |
387 | 458 | 341 | 394 | +8 | +2.1 | 282,600 | |
335 | 418 | 313 | 386 | +59 | +18.0 | 299,900 | |
419 | 423 | 266 | 327 | -92 | -22.0 | 387,000 | |
520 | 570 | 330 | 419 | -85 | -16.9 | 665,200 | |
625 | 625 | 460 | 504 | -96 | -16.0 | 121,200 | |
538 | 656 | 536 | 600 | +62 | +11.5 | 110,400 | |
584 | 615 | 499 | 538 | -56 | -9.4 | 177,800 | |
577 | 624 | 537 | 594 | +14 | +2.4 | 216,700 | |
635 | 642 | 576 | 580 | -51 | -8.1 | 110,000 | |
586 | 726 | 575 | 631 | +38 | +6.4 | 311,000 | |
621 | 624 | 580 | 593 | -25 | -4.0 | 249,000 | |
667 | 667 | 596 | 618 | -61 | -9.0 | 273,000 | |
757 | 771 | 591 | 679 | -78 | -10.3 | 685,000 | |
710 | 807 | 677 | 757 | +50 | +7.1 | 959,000 | |
815 | 819 | 647 | 707 | -83 | -10.5 | 1,318,000 | |
485 | 840 | 441 | 790 | +301 | +61.6 | 1,723,000 | |
445 | 509 | 436 | 489 | +40 | +8.9 | 417,000 | |
403 | 452 | 370 | 449 | +48 | +12.0 | 441,000 | |
372 | 441 | 372 | 401 | +33 | +9.0 | 496,000 | |
326 | 420 | 321 | 368 | +43 | +13.2 | 816,000 | |
342 | 345 | 322 | 325 | -8 | -2.4 | 160,000 | |
300 | 348 | 300 | 333 | +29 | +9.5 | 159,000 | |
299 | 305 | 281 | 304 | +5 | +1.7 | 152,000 | |
288 | 315 | 284 | 299 | +16 | +5.7 | 285,000 | |
272 | 285 | 270 | 283 | +12 | +4.4 | 242,000 | |
279 | 280 | 266 | 271 | -4 | -1.5 | 176,000 |