52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 509 | 510 | -7 | -1.4 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 515 | 492 | 498 | +3 | +0.6 | 82,300 | |
512 | 530 | 493 | 495 | -14 | -2.8 | 74,200 | |
537 | 547 | 502 | 509 | -30 | -5.6 | 64,500 | |
526 | 550 | 526 | 539 | +12 | +2.3 | 51,700 | |
515 | 546 | 507 | 527 | +12 | +2.3 | 128,700 | |
496 | 533 | 494 | 515 | +20 | +4.0 | 167,200 | |
502 | 518 | 490 | 495 | -6 | -1.2 | 110,400 | |
499 | 508 | 481 | 501 | +4 | +0.8 | 60,300 | |
505 | 527 | 485 | 497 | -10 | -2.0 | 96,700 | |
522 | 532 | 491 | 507 | -1 | -0.2 | 147,500 | |
470 | 529 | 466 | 508 | +38 | +8.1 | 187,100 | |
446 | 477 | 440 | 470 | +25 | +5.6 | 122,600 | |
443 | 455 | 435 | 445 | 0 | 0.0 | 144,300 | |
450 | 455 | 423 | 445 | -1 | -0.2 | 91,800 | |
456 | 458 | 444 | 446 | -7 | -1.5 | 81,000 | |
462 | 468 | 449 | 453 | -8 | -1.7 | 144,400 | |
471 | 523 | 450 | 461 | -11 | -2.3 | 200,400 | |
478 | 510 | 452 | 472 | -7 | -1.5 | 212,600 | |
501 | 504 | 476 | 479 | -19 | -3.8 | 141,800 | |
501 | 512 | 485 | 498 | -3 | -0.6 | 57,700 | |
486 | 551 | 449 | 501 | +24 | +5.0 | 138,000 | |
450 | 498 | 370 | 477 | +27 | +6.0 | 173,600 | |
510 | 522 | 450 | 450 | -67 | -13.0 | 151,700 | |
518 | 549 | 500 | 517 | -6 | -1.1 | 163,600 | |
502 | 538 | 499 | 523 | +23 | +4.6 | 245,600 | |
504 | 525 | 480 | 500 | -5 | -1.0 | 183,400 | |
517 | 528 | 488 | 505 | -2 | -0.4 | 226,400 | |
500 | 540 | 497 | 507 | +7 | +1.4 | 131,200 | |
541 | 564 | 480 | 500 | -44 | -8.1 | 190,500 | |
510 | 627 | 507 | 544 | +38 | +7.5 | 359,500 |