52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 509 | 510 | -7 | -1.4 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 204 | 170 | 185 | -14 | -7.0 | 25,000 | |
196 | 200 | 185 | 199 | +8 | +4.2 | 62,000 | |
191 | 212 | 191 | 191 | +11 | +6.1 | 50,000 | |
222 | 222 | 175 | 180 | -37 | -17.1 | 50,000 | |
245 | 245 | 216 | 217 | -23 | -9.6 | 15,000 | |
245 | 256 | 228 | 240 | -5 | -2.0 | 102,000 | |
235 | 246 | 228 | 245 | +4 | +1.7 | 77,000 | |
240 | 245 | 225 | 241 | +11 | +4.8 | 105,000 | |
233 | 239 | 211 | 230 | -5 | -2.1 | 98,000 | |
205 | 249 | 200 | 235 | +30 | +14.6 | 157,000 | |
206 | 226 | 200 | 205 | +13 | +6.8 | 78,000 | |
183 | 217 | 170 | 192 | +9 | +4.9 | 110,000 | |
180 | 186 | 150 | 183 | +8 | +4.6 | 193,000 | |
190 | 195 | 170 | 175 | -18 | -9.3 | 119,000 | |
210 | 215 | 185 | 193 | -17 | -8.1 | 90,000 | |
215 | 216 | 195 | 210 | -5 | -2.3 | 69,000 | |
210 | 265 | 200 | 215 | +10 | +4.9 | 49,000 | |
241 | 243 | 205 | 205 | -36 | -14.9 | 228,000 | |
200 | 275 | 198 | 241 | +37 | +18.1 | 282,000 | |
196 | 227 | 190 | 204 | +8 | +4.1 | 128,000 | |
200 | 203 | 180 | 196 | -4 | -2.0 | 84,000 | |
200 | 205 | 188 | 200 | 0 | 0.0 | 134,000 | |
191 | 203 | 170 | 200 | +34 | +20.5 | 73,000 | |
245 | 245 | 166 | 166 | -24 | -12.6 | 82,000 | |
220 | 220 | 161 | 190 | -25 | -11.6 | 98,000 | |
230 | 232 | 206 | 215 | +5 | +2.4 | 84,000 | |
215 | 231 | 207 | 210 | 0 | 0.0 | 58,000 | |
245 | 245 | 206 | 210 | -39 | -15.7 | 100,000 | |
235 | 265 | 215 | 249 | +14 | +6.0 | 69,000 | |
220 | 293 | 220 | 235 | - | - | 369,000 |