38,750.86 | -330.85 | 155.25 | +0.42 | 42,326.87 | -1,123.03 | 3,382.20 | +20.72 |
-0.85% | 0.27% | -2.59% | 0.62% |
52週高値 | 2,212 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,463 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,857 | 1,729 | 1,759 | -55 | -3.0 | 346,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,256 | 1,091 | 1,165 | -21 | -1.8 | 677,200 | |
1,035 | 1,186 | 993 | 1,186 | +136 | +13.0 | 555,100 | |
1,101 | 1,124 | 1,000 | 1,050 | -66 | -5.9 | 524,000 | |
1,060 | 1,130 | 975 | 1,116 | +66 | +6.3 | 704,200 | |
948 | 1,064 | 948 | 1,050 | +96 | +10.1 | 619,500 | |
1,187 | 1,192 | 917 | 954 | -203 | -17.5 | 1,094,800 | |
1,209 | 1,268 | 1,111 | 1,157 | -52 | -4.3 | 790,100 | |
1,393 | 1,438 | 1,201 | 1,209 | -166 | -12.1 | 696,500 | |
1,319 | 1,388 | 1,268 | 1,375 | +47 | +3.5 | 566,100 | |
1,360 | 1,416 | 1,300 | 1,328 | -32 | -2.4 | 625,800 | |
1,373 | 1,482 | 1,251 | 1,360 | -8 | -0.6 | 895,100 | |
1,385 | 1,386 | 1,290 | 1,368 | -22 | -1.6 | 500,200 | |
1,360 | 1,431 | 1,342 | 1,390 | +45 | +3.3 | 567,200 | |
1,502 | 1,543 | 1,324 | 1,345 | -155 | -10.3 | 812,900 | |
1,569 | 1,635 | 1,496 | 1,500 | -74 | -4.7 | 777,500 | |
1,403 | 1,685 | 1,403 | 1,574 | +171 | +12.2 | 1,264,300 | |
1,540 | 1,603 | 1,393 | 1,403 | -162 | -10.4 | 1,162,900 | |
1,716 | 1,730 | 1,535 | 1,565 | -139 | -8.2 | 1,260,100 | |
1,522 | 1,756 | 1,464 | 1,704 | +217 | +14.6 | 2,085,700 | |
1,530 | 1,663 | 1,408 | 1,487 | -49 | -3.2 | 1,694,300 | |
1,739 | 1,838 | 1,534 | 1,536 | -171 | -10.0 | 2,093,600 | |
1,726 | 1,885 | 1,598 | 1,707 | -34 | -2.0 | 2,350,400 | |
1,790 | 1,998 | 1,660 | 1,741 | -43 | -2.4 | 2,970,900 | |
2,143 | 2,157 | 1,782 | 1,784 | -344 | -16.2 | 2,266,300 | |
1,994 | 2,543 | 1,970 | 2,128 | +158 | +8.0 | 4,798,500 | |
1,310 | 2,285 | 1,292 | 1,970 | +641 | +48.2 | 5,864,000 | |
1,141 | 1,418 | 1,063 | 1,329 | +168 | +14.5 | 4,183,800 | |
1,296 | 1,465 | 752 | 1,161 | -92 | -7.3 | 6,378,000 | |
1,270 | 1,720 | 1,225 | 1,253 | -39 | -3.0 | 5,631,600 | |
1,115 | 1,417 | 1,047 | 1,292 | +152 | +13.3 | 4,563,200 |