38,376.65 | -726.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.86% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 861 | 701 | 844 | +53 | +6.7 | 688,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,165 | 1,717 | 2,080 | +76 | +3.8 | 1,103,500 | |
2,287 | 2,348 | 1,955 | 2,004 | -233 | -10.4 | 730,100 | |
2,317 | 2,381 | 2,011 | 2,237 | -30 | -1.3 | 903,800 | |
1,917 | 2,337 | 1,667 | 2,267 | +350 | +18.3 | 1,861,800 | |
1,656 | 2,396 | 1,595 | 1,917 | +220 | +13.0 | 1,711,300 | |
2,732 | 2,825 | 1,611 | 1,697 | -1,008 | -37.3 | 976,300 | |
2,896 | 3,095 | 2,560 | 2,705 | -164 | -5.7 | 639,900 | |
3,085 | 3,645 | 2,388 | 2,869 | -146 | -4.8 | 1,966,500 | |
2,422 | 3,175 | 2,420 | 3,015 | +654 | +27.7 | 1,782,600 | |
3,150 | 3,150 | 1,812 | 2,361 | -774 | -24.7 | 1,549,100 | |
3,330 | 4,050 | 3,050 | 3,135 | -265 | -7.8 | 10,329,800 | |
3,500 | 4,190 | 3,200 | 3,400 | - | - | 3,228,400 |