![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 1,046 | 52週安値 | 455 | ||
---|---|---|---|---|---|
昨年来高値 | 1,046 | 昨年来安値 | 455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 566 | 496 | 555 | +49 | +9.7 | 411,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 2,076 | 1,328 | 1,353 | -646 | -32.3 | 1,816,900 | |
1,838 | 2,205 | 1,765 | 1,999 | +102 | +5.4 | 2,045,000 | |
1,796 | 2,012 | 1,626 | 1,897 | +115 | +6.5 | 1,190,600 | |
1,558 | 1,930 | 1,529 | 1,782 | +200 | +12.6 | 1,229,600 | |
1,591 | 1,625 | 1,500 | 1,582 | -9 | -0.6 | 299,800 | |
1,555 | 1,790 | 1,512 | 1,591 | +46 | +3.0 | 630,600 | |
1,950 | 1,981 | 1,455 | 1,545 | -419 | -21.3 | 709,000 | |
2,208 | 2,277 | 1,953 | 1,964 | -201 | -9.3 | 370,100 | |
2,095 | 2,428 | 1,954 | 2,165 | +85 | +4.1 | 1,118,300 | |
2,000 | 2,165 | 1,717 | 2,080 | +76 | +3.8 | 1,103,500 | |
2,287 | 2,348 | 1,955 | 2,004 | -233 | -10.4 | 730,100 | |
2,317 | 2,381 | 2,011 | 2,237 | -30 | -1.3 | 903,800 | |
1,917 | 2,337 | 1,667 | 2,267 | +350 | +18.3 | 1,861,800 | |
1,656 | 2,396 | 1,595 | 1,917 | +220 | +13.0 | 1,711,300 | |
2,732 | 2,825 | 1,611 | 1,697 | -1,008 | -37.3 | 976,300 | |
2,896 | 3,095 | 2,560 | 2,705 | -164 | -5.7 | 639,900 | |
3,085 | 3,645 | 2,388 | 2,869 | -146 | -4.8 | 1,966,500 | |
2,422 | 3,175 | 2,420 | 3,015 | +654 | +27.7 | 1,782,600 | |
3,150 | 3,150 | 1,812 | 2,361 | -774 | -24.7 | 1,549,100 | |
3,330 | 4,050 | 3,050 | 3,135 | -265 | -7.8 | 10,329,800 | |
3,500 | 4,190 | 3,200 | 3,400 | - | - | 3,228,400 |