![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.64 | -0.41 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.27% | 0.02% | 0.81% |
52週高値 | 1,046 | 52週安値 | 455 | ||
---|---|---|---|---|---|
昨年来高値 | 1,046 | 昨年来安値 | 455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 566 | 496 | 555 | +49 | +9.7 | 411,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 910 | 842 | 888 | -10 | -1.1 | 133,400 | |
879 | 920 | 860 | 898 | +19 | +2.2 | 148,100 | |
861 | 1,019 | 825 | 879 | +12 | +1.4 | 574,500 | |
970 | 995 | 781 | 867 | -118 | -12.0 | 407,400 | |
903 | 1,069 | 870 | 985 | +68 | +7.4 | 922,400 | |
896 | 951 | 786 | 917 | +47 | +5.4 | 376,600 | |
799 | 998 | 772 | 870 | +86 | +11.0 | 1,001,800 | |
859 | 865 | 707 | 784 | -65 | -7.7 | 1,747,900 | |
932 | 1,002 | 706 | 849 | -95 | -10.1 | 872,100 | |
1,075 | 1,126 | 942 | 944 | -146 | -13.4 | 294,700 | |
1,295 | 1,303 | 1,062 | 1,090 | -222 | -16.9 | 372,800 | |
1,448 | 1,465 | 1,305 | 1,312 | -136 | -9.4 | 217,600 | |
1,523 | 1,595 | 1,180 | 1,448 | -275 | -16.0 | 581,000 | |
1,780 | 1,790 | 1,682 | 1,723 | -47 | -2.7 | 192,500 | |
1,711 | 1,865 | 1,659 | 1,770 | +57 | +3.3 | 473,100 | |
1,927 | 1,932 | 1,651 | 1,713 | -210 | -10.9 | 476,700 | |
2,057 | 2,238 | 1,907 | 1,923 | -132 | -6.4 | 1,059,400 | |
1,942 | 2,099 | 1,762 | 2,055 | +122 | +6.3 | 715,300 | |
2,041 | 2,139 | 1,894 | 1,933 | -258 | -11.8 | 969,700 | |
2,305 | 2,424 | 2,162 | 2,191 | -89 | -3.9 | 1,088,200 | |
2,697 | 2,777 | 2,123 | 2,280 | -420 | -15.6 | 2,124,000 | |
3,055 | 3,495 | 2,405 | 2,700 | -320 | -10.6 | 3,188,000 | |
2,875 | 4,010 | 2,857 | 3,020 | +145 | +5.0 | 4,650,300 | |
2,689 | 2,960 | 2,378 | 2,875 | +225 | +8.5 | 2,663,100 | |
2,330 | 3,030 | 2,278 | 2,650 | +362 | +15.8 | 3,103,100 | |
2,303 | 2,681 | 2,215 | 2,288 | +48 | +2.1 | 3,075,900 | |
1,935 | 2,337 | 1,652 | 2,240 | +329 | +17.2 | 1,976,900 | |
1,576 | 2,078 | 1,543 | 1,911 | +321 | +20.2 | 1,218,500 | |
1,079 | 1,679 | 1,035 | 1,590 | +489 | +44.4 | 1,458,400 | |
1,413 | 1,504 | 889 | 1,101 | -252 | -18.6 | 1,213,900 |