38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 861 | 701 | 861 | +70 | +8.8 | 957,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,126 | 942 | 944 | -146 | -13.4 | 294,700 | |
1,295 | 1,303 | 1,062 | 1,090 | -222 | -16.9 | 372,800 | |
1,448 | 1,465 | 1,305 | 1,312 | -136 | -9.4 | 217,600 | |
1,523 | 1,595 | 1,180 | 1,448 | -275 | -16.0 | 581,000 | |
1,780 | 1,790 | 1,682 | 1,723 | -47 | -2.7 | 192,500 | |
1,711 | 1,865 | 1,659 | 1,770 | +57 | +3.3 | 473,100 | |
1,927 | 1,932 | 1,651 | 1,713 | -210 | -10.9 | 476,700 | |
2,057 | 2,238 | 1,907 | 1,923 | -132 | -6.4 | 1,059,400 | |
1,942 | 2,099 | 1,762 | 2,055 | +122 | +6.3 | 715,300 | |
2,041 | 2,139 | 1,894 | 1,933 | -258 | -11.8 | 969,700 | |
2,305 | 2,424 | 2,162 | 2,191 | -89 | -3.9 | 1,088,200 | |
2,697 | 2,777 | 2,123 | 2,280 | -420 | -15.6 | 2,124,000 | |
3,055 | 3,495 | 2,405 | 2,700 | -320 | -10.6 | 3,188,000 | |
2,875 | 4,010 | 2,857 | 3,020 | +145 | +5.0 | 4,650,300 | |
2,689 | 2,960 | 2,378 | 2,875 | +225 | +8.5 | 2,663,100 | |
2,330 | 3,030 | 2,278 | 2,650 | +362 | +15.8 | 3,103,100 | |
2,303 | 2,681 | 2,215 | 2,288 | +48 | +2.1 | 3,075,900 | |
1,935 | 2,337 | 1,652 | 2,240 | +329 | +17.2 | 1,976,900 | |
1,576 | 2,078 | 1,543 | 1,911 | +321 | +20.2 | 1,218,500 | |
1,079 | 1,679 | 1,035 | 1,590 | +489 | +44.4 | 1,458,400 | |
1,413 | 1,504 | 889 | 1,101 | -252 | -18.6 | 1,213,900 | |
1,936 | 2,076 | 1,328 | 1,353 | -646 | -32.3 | 1,816,900 | |
1,838 | 2,205 | 1,765 | 1,999 | +102 | +5.4 | 2,045,000 | |
1,796 | 2,012 | 1,626 | 1,897 | +115 | +6.5 | 1,190,600 | |
1,558 | 1,930 | 1,529 | 1,782 | +200 | +12.6 | 1,229,600 | |
1,591 | 1,625 | 1,500 | 1,582 | -9 | -0.6 | 299,800 | |
1,555 | 1,790 | 1,512 | 1,591 | +46 | +3.0 | 630,600 | |
1,950 | 1,981 | 1,455 | 1,545 | -419 | -21.3 | 709,000 | |
2,208 | 2,277 | 1,953 | 1,964 | -201 | -9.3 | 370,100 | |
2,095 | 2,428 | 1,954 | 2,165 | +85 | +4.1 | 1,118,300 |