![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.51 | -0.11 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.07% | 1.39% | -1.98% |
52週高値 | 1,041 | 52週安値 | 420 | ||
---|---|---|---|---|---|
昨年来高値 | 1,684 | 昨年来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 492 | 503 | -1 | -0.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,208 | 550 | 703 | -342 | -32.7 | 622,300 | |
1,516 | 1,750 | 991 | 1,045 | -523 | -33.4 | 400,000 | |
2,100 | 2,320 | 1,536 | 1,568 | -557 | -26.2 | 662,300 | |
2,300 | 2,680 | 2,006 | 2,125 | -191 | -8.2 | 688,300 | |
2,466 | 2,540 | 1,984 | 2,316 | -200 | -7.9 | 363,200 | |
2,630 | 2,670 | 2,226 | 2,516 | -104 | -4.0 | 301,700 | |
2,423 | 2,843 | 2,390 | 2,620 | +152 | +6.2 | 231,700 | |
3,175 | 3,300 | 2,350 | 2,468 | -777 | -23.9 | 439,700 | |
3,275 | 3,945 | 3,050 | 3,245 | +5 | +0.2 | 794,700 | |
3,280 | 3,545 | 3,045 | 3,240 | -60 | -1.8 | 455,500 | |
3,970 | 4,320 | 3,185 | 3,300 | -740 | -18.3 | 1,298,000 | |
4,900 | 4,915 | 3,400 | 4,040 | -775 | -16.1 | 1,214,100 | |
5,450 | 6,175 | 4,690 | 4,815 | -575 | -10.7 | 918,700 | |
6,640 | 7,225 | 5,350 | 5,390 | -1,110 | -17.1 | 1,670,800 | |
3,790 | 6,570 | 3,755 | 6,500 | +2,610 | +67.1 | 1,695,200 | |
4,120 | 4,675 | 3,300 | 3,890 | -160 | -4.0 | 890,800 | |
3,720 | 4,300 | 3,300 | 4,050 | +330 | +8.9 | 960,400 | |
4,560 | 4,765 | 3,185 | 3,720 | -780 | -17.3 | 1,295,800 | |
4,090 | 5,070 | 3,930 | 4,500 | +200 | +4.7 | 2,129,800 | |
4,425 | 5,050 | 3,050 | 4,300 | -125 | -2.8 | 3,757,400 | |
4,965 | 5,800 | 4,290 | 4,425 | -690 | -13.5 | 2,056,800 | |
4,355 | 6,650 | 4,280 | 5,115 | +765 | +17.6 | 4,739,600 | |
2,805 | 4,710 | 2,620 | 4,350 | +1,510 | +53.2 | 4,078,200 | |
5,000 | 6,220 | 2,545 | 2,840 | - | - | 8,475,000 |