![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.51 | -0.11 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.07% | 1.39% | -1.98% |
52週高値 | 1,041 | 52週安値 | 420 | ||
---|---|---|---|---|---|
昨年来高値 | 1,684 | 昨年来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 492 | 503 | -1 | -0.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,270 | 1,103 | 1,152 | -124 | -9.7 | 35,300 | |
1,341 | 1,383 | 1,260 | 1,276 | -63 | -4.7 | 53,000 | |
1,154 | 1,449 | 1,130 | 1,339 | +186 | +16.1 | 301,700 | |
1,137 | 1,256 | 1,112 | 1,153 | +8 | +0.7 | 42,800 | |
1,092 | 1,191 | 1,067 | 1,145 | +31 | +2.8 | 64,300 | |
1,407 | 2,042 | 1,085 | 1,114 | -323 | -22.5 | 836,300 | |
920 | 1,437 | 872 | 1,437 | +541 | +60.4 | 242,900 | |
976 | 1,099 | 851 | 896 | -74 | -7.6 | 59,800 | |
1,225 | 1,230 | 906 | 970 | -251 | -20.6 | 133,000 | |
1,483 | 1,561 | 1,152 | 1,221 | -302 | -19.8 | 218,400 | |
1,396 | 1,874 | 1,321 | 1,523 | +144 | +10.4 | 283,800 | |
1,678 | 1,692 | 1,359 | 1,379 | -303 | -18.0 | 101,500 | |
1,623 | 1,808 | 1,621 | 1,682 | +54 | +3.3 | 69,500 | |
1,965 | 2,029 | 1,600 | 1,628 | -336 | -17.1 | 134,600 | |
2,105 | 2,105 | 1,680 | 1,964 | -149 | -7.1 | 339,200 | |
2,270 | 2,311 | 2,082 | 2,113 | -220 | -9.4 | 93,200 | |
2,392 | 2,899 | 2,150 | 2,333 | -109 | -4.5 | 247,400 | |
2,448 | 2,576 | 2,374 | 2,442 | +60 | +2.5 | 95,400 | |
2,520 | 2,633 | 2,132 | 2,382 | -134 | -5.3 | 586,900 | |
2,380 | 3,035 | 2,315 | 2,516 | +126 | +5.3 | 412,100 | |
2,545 | 2,686 | 2,300 | 2,390 | -159 | -6.2 | 256,700 | |
2,976 | 3,070 | 2,350 | 2,549 | -401 | -13.6 | 655,400 | |
2,771 | 3,600 | 2,743 | 2,950 | +179 | +6.5 | 522,400 | |
3,510 | 3,860 | 2,730 | 2,771 | -744 | -21.2 | 932,300 | |
2,200 | 4,335 | 2,168 | 3,515 | +1,360 | +63.1 | 3,859,600 | |
1,526 | 2,235 | 1,526 | 2,155 | +655 | +43.7 | 602,000 | |
2,300 | 2,409 | 1,470 | 1,500 | -710 | -32.1 | 1,732,300 | |
1,455 | 2,294 | 1,325 | 2,210 | +815 | +58.4 | 1,395,400 | |
1,053 | 1,547 | 1,009 | 1,395 | +365 | +35.4 | 979,100 | |
701 | 1,077 | 623 | 1,030 | +327 | +46.5 | 690,700 |