38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 3,475 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 852 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 895 | 852 | 895 | +5 | +0.6 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,561 | 1,152 | 1,221 | -302 | -19.8 | 218,400 | |
1,396 | 1,874 | 1,321 | 1,523 | +144 | +10.4 | 283,800 | |
1,678 | 1,692 | 1,359 | 1,379 | -303 | -18.0 | 101,500 | |
1,623 | 1,808 | 1,621 | 1,682 | +54 | +3.3 | 69,500 | |
1,965 | 2,029 | 1,600 | 1,628 | -336 | -17.1 | 134,600 | |
2,105 | 2,105 | 1,680 | 1,964 | -149 | -7.1 | 339,200 | |
2,270 | 2,311 | 2,082 | 2,113 | -220 | -9.4 | 93,200 | |
2,392 | 2,899 | 2,150 | 2,333 | -109 | -4.5 | 247,400 | |
2,448 | 2,576 | 2,374 | 2,442 | +60 | +2.5 | 95,400 | |
2,520 | 2,633 | 2,132 | 2,382 | -134 | -5.3 | 586,900 | |
2,380 | 3,035 | 2,315 | 2,516 | +126 | +5.3 | 412,100 | |
2,545 | 2,686 | 2,300 | 2,390 | -159 | -6.2 | 256,700 | |
2,976 | 3,070 | 2,350 | 2,549 | -401 | -13.6 | 655,400 | |
2,771 | 3,600 | 2,743 | 2,950 | +179 | +6.5 | 522,400 | |
3,510 | 3,860 | 2,730 | 2,771 | -744 | -21.2 | 932,300 | |
2,200 | 4,335 | 2,168 | 3,515 | +1,360 | +63.1 | 3,859,600 | |
1,526 | 2,235 | 1,526 | 2,155 | +655 | +43.7 | 602,000 | |
2,300 | 2,409 | 1,470 | 1,500 | -710 | -32.1 | 1,732,300 | |
1,455 | 2,294 | 1,325 | 2,210 | +815 | +58.4 | 1,395,400 | |
1,053 | 1,547 | 1,009 | 1,395 | +365 | +35.4 | 979,100 | |
701 | 1,077 | 623 | 1,030 | +327 | +46.5 | 690,700 | |
1,160 | 1,208 | 550 | 703 | -342 | -32.7 | 622,300 | |
1,516 | 1,750 | 991 | 1,045 | -523 | -33.4 | 400,000 | |
2,100 | 2,320 | 1,536 | 1,568 | -557 | -26.2 | 662,300 | |
2,300 | 2,680 | 2,006 | 2,125 | -191 | -8.2 | 688,300 | |
2,466 | 2,540 | 1,984 | 2,316 | -200 | -7.9 | 363,200 | |
2,630 | 2,670 | 2,226 | 2,516 | -104 | -4.0 | 301,700 | |
2,423 | 2,843 | 2,390 | 2,620 | +152 | +6.2 | 231,700 | |
3,175 | 3,300 | 2,350 | 2,468 | -777 | -23.9 | 439,700 | |
3,275 | 3,945 | 3,050 | 3,245 | +5 | +0.2 | 794,700 |