52週高値 | 1,745 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,356 | 1,301 | 1,351 | +2 | +0.1 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,100 | 910 | 1,050 | +140 | +15.4 | 33,200 | |
870 | 940 | 840 | 910 | +50 | +5.8 | 13,900 | |
860 | 920 | 790 | 860 | -30 | -3.4 | 13,500 | |
710 | 900 | 710 | 890 | +180 | +25.4 | 6,900 | |
830 | 840 | 710 | 710 | -120 | -14.5 | 8,700 | |
960 | 960 | 810 | 830 | -110 | -11.7 | 22,000 | |
900 | 950 | 850 | 940 | +20 | +2.2 | 21,100 | |
1,050 | 1,130 | 870 | 920 | -110 | -10.7 | 20,800 | |
1,320 | 1,320 | 830 | 1,030 | -280 | -21.4 | 52,900 | |
1,420 | 1,470 | 1,180 | 1,310 | -110 | -7.7 | 26,300 | |
1,510 | 1,550 | 1,380 | 1,420 | -160 | -10.1 | 33,200 | |
1,680 | 1,830 | 1,580 | 1,580 | -60 | -3.7 | 106,500 | |
1,810 | 2,010 | 1,620 | 1,640 | -220 | -11.8 | 122,600 | |
1,690 | 1,940 | 1,570 | 1,860 | +150 | +8.8 | 77,900 | |
1,680 | 1,850 | 1,660 | 1,710 | +10 | +0.6 | 16,800 | |
1,750 | 1,780 | 1,660 | 1,700 | -50 | -2.9 | 8,100 | |
1,720 | 1,950 | 1,640 | 1,750 | +10 | +0.6 | 19,600 | |
1,800 | 1,850 | 1,620 | 1,740 | -100 | -5.4 | 36,300 | |
2,000 | 2,150 | 1,730 | 1,840 | -200 | -9.8 | 29,200 | |
2,300 | 2,400 | 2,010 | 2,040 | -250 | -10.9 | 52,100 | |
1,790 | 2,490 | 1,700 | 2,290 | +490 | +27.2 | 91,200 | |
1,930 | 1,980 | 1,650 | 1,800 | -100 | -5.3 | 24,400 | |
2,220 | 2,300 | 1,900 | 1,900 | -310 | -14.0 | 25,000 | |
2,410 | 2,520 | 2,160 | 2,210 | -240 | -9.8 | 47,000 | |
2,180 | 2,760 | 2,160 | 2,450 | +270 | +12.4 | 110,600 | |
2,280 | 2,370 | 2,100 | 2,180 | -90 | -4.0 | 25,000 | |
2,250 | 2,850 | 2,210 | 2,270 | +10 | +0.4 | 136,100 | |
2,370 | 2,410 | 2,240 | 2,260 | -60 | -2.6 | 22,600 | |
2,510 | 2,590 | 2,230 | 2,320 | -190 | -7.6 | 47,500 | |
2,450 | 2,790 | 2,390 | 2,510 | +10 | +0.4 | 45,700 |