52週高値 | 1,745 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,356 | 1,301 | 1,351 | +2 | +0.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,050 | 950 | 990 | -20 | -2.0 | 14,300 | |
1,040 | 1,060 | 1,000 | 1,010 | -30 | -2.9 | 13,300 | |
1,010 | 1,040 | 980 | 1,040 | 0 | 0.0 | 13,700 | |
1,030 | 1,080 | 980 | 1,040 | +10 | +1.0 | 9,800 | |
1,080 | 1,170 | 950 | 1,030 | -50 | -4.6 | 16,000 | |
1,060 | 1,200 | 1,060 | 1,080 | +20 | +1.9 | 36,700 | |
1,050 | 1,080 | 1,000 | 1,060 | +10 | +1.0 | 6,000 | |
1,080 | 1,080 | 970 | 1,050 | -10 | -0.9 | 16,500 | |
1,030 | 1,150 | 1,010 | 1,060 | +60 | +6.0 | 21,900 | |
1,110 | 1,180 | 750 | 1,000 | -110 | -9.9 | 23,500 | |
1,140 | 1,180 | 1,100 | 1,110 | -20 | -1.8 | 16,800 | |
1,080 | 1,300 | 1,050 | 1,130 | +70 | +6.6 | 52,100 | |
930 | 1,110 | 930 | 1,060 | +100 | +10.4 | 20,300 | |
880 | 960 | 870 | 960 | +40 | +4.3 | 15,300 | |
900 | 980 | 860 | 920 | 0 | 0.0 | 14,600 | |
940 | 980 | 920 | 920 | -20 | -2.1 | 9,000 | |
990 | 1,010 | 900 | 940 | -40 | -4.1 | 8,000 | |
980 | 1,100 | 930 | 980 | -50 | -4.9 | 12,400 | |
1,040 | 1,150 | 970 | 1,030 | -40 | -3.7 | 9,500 | |
1,180 | 1,230 | 950 | 1,070 | -100 | -8.5 | 15,200 | |
1,050 | 1,260 | 1,040 | 1,170 | +120 | +11.4 | 69,000 | |
940 | 1,060 | 910 | 1,050 | +110 | +11.7 | 19,300 | |
960 | 970 | 870 | 940 | -70 | -6.9 | 12,100 | |
720 | 1,190 | 720 | 1,010 | +250 | +32.9 | 65,400 | |
680 | 770 | 680 | 760 | +60 | +8.6 | 12,600 | |
820 | 820 | 650 | 700 | -140 | -16.7 | 7,500 | |
830 | 900 | 820 | 840 | -40 | -4.5 | 4,800 | |
1,000 | 1,050 | 850 | 880 | -110 | -11.1 | 17,400 | |
890 | 1,030 | 870 | 990 | +100 | +11.2 | 38,900 | |
1,050 | 1,050 | 820 | 890 | -160 | -15.2 | 23,300 |