![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 680 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 683 | 昨年来安値 | 386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 419 | 386 | 410 | +8 | +2.0 | 397,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 331 | 301 | 323 | +18 | +5.9 | 2,099,200 | |
268 | 345 | 265 | 305 | +40 | +15.1 | 4,056,000 | |
285 | 285 | 243 | 265 | -20 | -7.0 | 1,896,000 | |
230 | 317 | 211 | 285 | +56 | +24.5 | 2,705,600 | |
218 | 234 | 205 | 229 | +14 | +6.5 | 721,600 | |
261 | 272 | 200 | 215 | -44 | -17.0 | 972,800 | |
218 | 275 | 213 | 259 | +44 | +20.5 | 2,651,200 | |
220 | 351 | 210 | 215 | -4 | -1.8 | 7,784,000 | |
190 | 234 | 175 | 219 | +29 | +15.3 | 1,792,000 | |
216 | 222 | 160 | 190 | -21 | -10.0 | 2,211,200 | |
186 | 253 | 175 | 211 | +27 | +14.7 | 4,835,200 | |
139 | 186 | 138 | 184 | +44 | +31.4 | 2,364,800 | |
131 | 155 | 128 | 140 | +9 | +6.9 | 2,977,600 | |
148 | 148 | 128 | 131 | -15 | -10.3 | 966,400 | |
165 | 165 | 125 | 146 | -19 | -11.5 | 1,289,600 | |
165 | 184 | 154 | 165 | +3 | +1.9 | 1,681,600 | |
158 | 200 | 153 | 162 | +6 | +3.8 | 2,736,000 | |
152 | 175 | 143 | 156 | +4 | +2.6 | 2,182,400 | |
156 | 162 | 146 | 152 | -4 | -2.6 | 1,248,000 | |
124 | 197 | 120 | 156 | +32 | +25.8 | 1,728,000 | |
120 | 134 | 115 | 124 | +4 | +3.3 | 592,000 | |
132 | 149 | 106 | 120 | -12 | -9.1 | 1,020,800 | |
98 | 143 | 96 | 132 | +34 | +34.7 | 1,116,800 | |
109 | 109 | 92 | 98 | -11 | -10.1 | 595,200 | |
109 | 160 | 100 | 109 | -3 | -2.7 | 1,804,800 | |
81 | 131 | 81 | 112 | +33 | +41.8 | 1,366,400 | |
55 | 85 | 53 | 79 | +23 | +41.1 | 185,600 | |
67 | 67 | 52 | 56 | -9 | -13.8 | 41,600 | |
54 | 69 | 54 | 65 | +3 | +4.8 | 35,200 | |
70 | 71 | 62 | 62 | -8 | -11.4 | 192,000 |