![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 680 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 683 | 昨年来安値 | 386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 419 | 386 | 410 | +8 | +2.0 | 397,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 153 | 125 | 135 | -13 | -8.8 | 710,400 | |
156 | 156 | 140 | 148 | -5 | -3.3 | 391,200 | |
165 | 165 | 147 | 153 | -7 | -4.4 | 752,000 | |
133 | 163 | 130 | 160 | +29 | +22.1 | 2,029,600 | |
142 | 142 | 126 | 131 | -10 | -7.1 | 407,200 | |
146 | 150 | 127 | 141 | -6 | -4.1 | 604,800 | |
143 | 158 | 131 | 147 | +5 | +3.5 | 3,248,000 | |
125 | 163 | 124 | 142 | +17 | +13.6 | 5,387,200 | |
113 | 131 | 110 | 125 | +7 | +5.9 | 2,308,800 | |
167 | 168 | 102 | 118 | -48 | -28.9 | 3,871,200 | |
176 | 176 | 152 | 166 | -10 | -5.7 | 828,000 | |
171 | 190 | 165 | 176 | +6 | +3.5 | 2,858,400 | |
162 | 196 | 157 | 170 | +4 | +2.4 | 5,709,600 | |
212 | 226 | 148 | 166 | -31 | -15.7 | 8,165,600 | |
172 | 197 | 150 | 197 | +26 | +15.2 | 2,160,000 | |
233 | 263 | 171 | 171 | -62 | -26.6 | 7,962,400 | |
231 | 333 | 227 | 233 | -3 | -1.3 | 44,153,600 | |
206 | 263 | 181 | 236 | +24 | +11.3 | 10,682,400 | |
246 | 248 | 156 | 212 | -35 | -14.2 | 3,448,800 | |
262 | 312 | 225 | 247 | -11 | -4.3 | 3,291,200 | |
256 | 271 | 248 | 258 | +2 | +0.8 | 2,455,200 | |
355 | 387 | 247 | 256 | -101 | -28.3 | 3,464,000 | |
387 | 402 | 322 | 357 | -28 | -7.3 | 495,200 | |
386 | 416 | 368 | 385 | +5 | +1.3 | 957,600 | |
416 | 416 | 368 | 380 | -36 | -8.7 | 795,200 | |
393 | 428 | 388 | 416 | +23 | +5.9 | 1,236,800 | |
405 | 411 | 373 | 393 | -8 | -2.0 | 1,096,000 | |
372 | 435 | 346 | 401 | +26 | +6.9 | 4,387,200 | |
346 | 423 | 346 | 375 | +29 | +8.4 | 3,804,800 | |
325 | 386 | 290 | 346 | +23 | +7.1 | 4,561,600 |