![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.54 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 680 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 683 | 昨年来安値 | 386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 419 | 386 | 410 | +8 | +2.0 | 397,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 568 | 463 | 547 | +14 | +2.6 | 2,007,300 | |
545 | 620 | 502 | 533 | -5 | -0.9 | 3,016,100 | |
511 | 590 | 410 | 538 | +27 | +5.3 | 4,689,900 | |
636 | 700 | 480 | 511 | -139 | -21.4 | 5,419,100 | |
484 | 718 | 484 | 650 | +167 | +34.6 | 8,520,400 | |
263 | 495 | 258 | 483 | +220 | +83.7 | 9,137,200 | |
222 | 267 | 217 | 263 | +42 | +19.0 | 1,645,200 | |
216 | 227 | 199 | 221 | +9 | +4.2 | 1,236,000 | |
195 | 214 | 187 | 212 | +19 | +9.8 | 855,200 | |
211 | 215 | 182 | 193 | -18 | -8.5 | 761,600 | |
201 | 222 | 195 | 211 | +10 | +5.0 | 1,183,200 | |
231 | 235 | 185 | 201 | -30 | -13.0 | 2,562,400 | |
218 | 268 | 206 | 231 | +11 | +5.0 | 5,684,000 | |
197 | 225 | 192 | 220 | +29 | +15.2 | 2,888,800 | |
167 | 196 | 166 | 191 | +24 | +14.4 | 2,476,800 | |
172 | 176 | 160 | 167 | +19 | +12.8 | 1,768,000 | |
146 | 149 | 139 | 148 | +2 | +1.4 | 352,800 | |
173 | 173 | 107 | 146 | -26 | -15.1 | 1,614,400 | |
167 | 173 | 163 | 172 | +6 | +3.6 | 816,800 | |
156 | 170 | 154 | 166 | +13 | +8.5 | 819,200 | |
157 | 157 | 151 | 153 | -4 | -2.5 | 520,000 | |
156 | 160 | 152 | 157 | 0 | 0.0 | 399,200 | |
161 | 161 | 145 | 157 | -4 | -2.5 | 500,800 | |
160 | 161 | 145 | 161 | +1 | +0.6 | 525,600 | |
170 | 172 | 145 | 160 | -10 | -5.9 | 806,800 | |
159 | 170 | 153 | 170 | +15 | +9.7 | 1,255,600 | |
192 | 197 | 152 | 155 | -33 | -17.6 | 1,369,200 | |
196 | 196 | 175 | 188 | -4 | -2.1 | 410,000 | |
176 | 194 | 170 | 192 | +17 | +9.7 | 498,400 | |
173 | 177 | 170 | 175 | +5 | +2.9 | 152,000 |