![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 680 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 683 | 昨年来安値 | 386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 419 | 386 | 410 | +8 | +2.0 | 397,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 424 | 367 | 417 | +45 | +12.1 | 1,167,800 | |
360 | 372 | 345 | 372 | +12 | +3.3 | 545,600 | |
362 | 374 | 332 | 360 | +2 | +0.6 | 1,027,400 | |
345 | 362 | 335 | 358 | +23 | +6.9 | 897,300 | |
345 | 356 | 320 | 335 | -18 | -5.1 | 706,400 | |
362 | 365 | 342 | 353 | -9 | -2.5 | 606,300 | |
357 | 362 | 332 | 362 | 0 | 0.0 | 1,069,900 | |
378 | 380 | 351 | 362 | -10 | -2.7 | 1,241,100 | |
357 | 379 | 356 | 372 | +15 | +4.2 | 1,838,400 | |
443 | 462 | 336 | 357 | -80 | -18.3 | 3,090,700 | |
469 | 472 | 425 | 437 | -30 | -6.4 | 1,222,300 | |
460 | 490 | 435 | 467 | +7 | +1.5 | 1,567,100 | |
528 | 540 | 443 | 460 | -67 | -12.7 | 2,755,600 | |
490 | 593 | 469 | 527 | +50 | +10.5 | 3,966,300 | |
443 | 502 | 437 | 477 | +42 | +9.7 | 5,212,400 | |
449 | 464 | 418 | 435 | -13 | -2.9 | 3,025,300 | |
423 | 495 | 403 | 448 | +24 | +5.7 | 2,503,900 | |
402 | 437 | 402 | 424 | +22 | +5.5 | 895,000 | |
423 | 455 | 398 | 402 | -11 | -2.7 | 728,800 | |
429 | 469 | 401 | 413 | -8 | -1.9 | 822,000 | |
459 | 465 | 370 | 421 | -40 | -8.7 | 1,384,300 | |
511 | 605 | 435 | 461 | -35 | -7.1 | 5,948,300 | |
471 | 496 | 408 | 496 | +25 | +5.3 | 2,899,600 | |
393 | 510 | 391 | 471 | +81 | +20.8 | 2,672,800 | |
411 | 435 | 371 | 390 | -13 | -3.2 | 2,295,600 | |
404 | 433 | 394 | 403 | +4 | +1.0 | 1,334,700 | |
462 | 462 | 394 | 399 | -55 | -12.1 | 1,313,400 | |
440 | 458 | 402 | 454 | +17 | +3.9 | 2,677,400 | |
575 | 595 | 418 | 437 | -147 | -25.2 | 3,786,300 | |
552 | 603 | 486 | 584 | +37 | +6.8 | 1,635,600 |