![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,518.94 | -645.67 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.65% | -0.62% | 0.15% | 0.81% |
52週高値 | 680 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 683 | 昨年来安値 | 386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 419 | 386 | 410 | +8 | +2.0 | 397,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 530 | 476 | 508 | +26 | +5.4 | 1,535,300 | |
516 | 575 | 478 | 482 | -30 | -5.9 | 1,270,500 | |
484 | 520 | 484 | 512 | +28 | +5.8 | 950,000 | |
485 | 524 | 480 | 484 | -1 | -0.2 | 1,258,700 | |
547 | 548 | 457 | 485 | -55 | -10.2 | 1,344,800 | |
453 | 545 | 440 | 540 | +91 | +20.3 | 2,238,100 | |
414 | 455 | 412 | 449 | +35 | +8.5 | 1,005,500 | |
437 | 450 | 411 | 414 | -18 | -4.2 | 1,127,200 | |
400 | 451 | 395 | 432 | +34 | +8.5 | 1,896,200 | |
450 | 451 | 346 | 398 | -52 | -11.6 | 3,208,700 | |
475 | 487 | 449 | 450 | -24 | -5.1 | 1,711,700 | |
455 | 486 | 453 | 474 | +16 | +3.5 | 1,789,200 | |
550 | 556 | 452 | 458 | -90 | -16.4 | 2,867,400 | |
490 | 549 | 453 | 548 | +63 | +13.0 | 2,693,400 | |
560 | 564 | 438 | 485 | -80 | -14.2 | 4,230,600 | |
612 | 650 | 508 | 565 | -79 | -12.3 | 11,785,100 | |
540 | 765 | 540 | 644 | +184 | +40.0 | 30,787,900 | |
456 | 497 | 435 | 460 | +8 | +1.8 | 4,390,100 | |
585 | 588 | 387 | 452 | -107 | -19.1 | 6,050,000 | |
653 | 653 | 476 | 559 | -94 | -14.4 | 4,828,800 | |
710 | 728 | 627 | 653 | -56 | -7.9 | 4,564,400 | |
664 | 789 | 663 | 709 | +47 | +7.1 | 5,509,100 | |
663 | 703 | 621 | 662 | +7 | +1.1 | 6,184,500 | |
552 | 687 | 498 | 655 | +103 | +18.7 | 5,865,600 | |
545 | 637 | 467 | 552 | +47 | +9.3 | 9,972,000 | |
492 | 507 | 444 | 505 | +13 | +2.6 | 2,740,800 | |
513 | 516 | 469 | 492 | -21 | -4.1 | 2,985,900 | |
516 | 577 | 481 | 513 | -13 | -2.5 | 2,968,700 | |
468 | 548 | 451 | 526 | +58 | +12.4 | 1,772,500 | |
423 | 518 | 411 | 468 | +51 | +12.2 | 1,655,400 |