![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 680 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 683 | 昨年来安値 | 386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 419 | 386 | 411 | +9 | +2.2 | 397,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 555 | 418 | 421 | -105 | -20.0 | 1,172,400 | |
552 | 574 | 499 | 526 | -14 | -2.6 | 915,200 | |
575 | 589 | 523 | 540 | -35 | -6.1 | 1,273,000 | |
541 | 610 | 536 | 575 | +34 | +6.3 | 1,259,400 | |
518 | 554 | 504 | 541 | +29 | +5.7 | 956,100 | |
529 | 598 | 493 | 512 | -17 | -3.2 | 1,415,800 | |
541 | 561 | 501 | 529 | -5 | -0.9 | 972,300 | |
532 | 600 | 517 | 534 | +6 | +1.1 | 1,383,300 | |
491 | 532 | 472 | 528 | +41 | +8.4 | 1,255,000 | |
500 | 533 | 468 | 487 | -9 | -1.8 | 1,795,700 | |
536 | 549 | 472 | 496 | -30 | -5.7 | 1,177,600 | |
441 | 579 | 400 | 526 | +85 | +19.3 | 2,442,000 | |
409 | 488 | 406 | 441 | +36 | +8.9 | 778,700 | |
382 | 461 | 367 | 405 | +34 | +9.2 | 835,000 | |
461 | 468 | 327 | 371 | -89 | -19.3 | 1,182,900 | |
536 | 536 | 431 | 460 | -76 | -14.2 | 1,239,200 | |
473 | 539 | 461 | 536 | +64 | +13.6 | 2,716,400 | |
431 | 478 | 410 | 472 | +41 | +9.5 | 1,140,200 | |
465 | 470 | 416 | 431 | -24 | -5.3 | 1,319,000 | |
483 | 483 | 425 | 455 | -20 | -4.2 | 1,179,400 | |
484 | 529 | 464 | 475 | -9 | -1.9 | 1,461,200 | |
575 | 578 | 466 | 484 | -95 | -16.4 | 3,491,400 | |
574 | 585 | 522 | 579 | +5 | +0.9 | 1,695,800 | |
576 | 581 | 521 | 574 | -2 | -0.3 | 2,735,300 | |
596 | 621 | 513 | 576 | -18 | -3.0 | 3,120,600 | |
614 | 638 | 593 | 594 | -14 | -2.3 | 1,884,300 | |
599 | 727 | 588 | 608 | +13 | +2.2 | 6,366,300 | |
538 | 650 | 526 | 595 | +59 | +11.0 | 4,582,600 | |
510 | 570 | 505 | 536 | +28 | +5.5 | 2,035,300 | |
508 | 533 | 484 | 508 | 0 | 0.0 | 1,314,200 |