52週高値 | 5,750 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,750 | 5,730 | 5,740 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,260 | 3,250 | 3,250 | +140 | +4.5 | 1,800 | |
3,215 | 3,250 | 3,110 | 3,110 | -140 | -4.3 | 1,500 | |
3,250 | 3,250 | 3,250 | 3,250 | -140 | -4.1 | 300 | |
3,160 | 3,390 | 3,160 | 3,390 | +90 | +2.7 | 500 | |
3,780 | 3,780 | 3,010 | 3,300 | -460 | -12.2 | 2,000 | |
3,760 | 3,760 | 3,760 | 3,760 | +70 | +1.9 | 400 | |
3,695 | 3,695 | 3,555 | 3,690 | +90 | +2.5 | 400 | |
3,995 | 3,995 | 3,505 | 3,600 | -10 | -0.3 | 1,100 | |
3,690 | 3,960 | 3,610 | 3,610 | +35 | +1.0 | 500 | |
3,270 | 4,000 | 3,270 | 3,575 | +375 | +11.7 | 5,200 | |
3,120 | 3,380 | 3,045 | 3,200 | +10 | +0.3 | 3,300 | |
2,970 | 3,300 | 2,970 | 3,190 | +110 | +3.6 | 2,400 | |
3,375 | 3,375 | 3,025 | 3,080 | -295 | -8.7 | 700 | |
3,125 | 3,375 | 3,000 | 3,375 | +255 | +8.2 | 1,600 | |
3,000 | 3,280 | 2,900 | 3,120 | +20 | +0.6 | 5,400 | |
3,050 | 3,400 | 3,050 | 3,100 | +50 | +1.6 | 2,700 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 1,300 | |
3,050 | 3,050 | 3,000 | 3,050 | 0 | 0.0 | 2,800 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 100 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 500 | |
2,850 | 3,140 | 2,850 | 3,050 | +150 | +5.2 | 600 | |
2,940 | 2,940 | 2,900 | 2,900 | -320 | -9.9 | 500 | |
3,200 | 3,760 | 3,200 | 3,220 | -190 | -5.6 | 2,000 | |
3,645 | 3,700 | 3,340 | 3,410 | -25 | -0.7 | 1,100 | |
3,800 | 4,000 | 3,420 | 3,435 | -365 | -9.6 | 2,700 | |
3,900 | 3,900 | 3,390 | 3,800 | +600 | +18.8 | 2,700 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 100 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 200 | |
3,100 | 3,200 | 3,100 | 3,200 | +200 | +6.7 | 400 | |
3,095 | 3,095 | 3,000 | 3,000 | -50 | -1.6 | 800 |