52週高値 | 240 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 183 | 177 | 180 | 0 | 0.0 | 237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 225 | 196 | 196 | -28 | -12.5 | 917,000 | |
221 | 245 | 221 | 224 | +5 | +2.3 | 1,006,300 | |
234 | 238 | 217 | 219 | -17 | -7.2 | 797,800 | |
231 | 249 | 222 | 236 | +6 | +2.6 | 1,147,500 | |
213 | 235 | 208 | 230 | +15 | +7.0 | 591,100 | |
266 | 268 | 187 | 215 | -51 | -19.2 | 1,389,300 | |
251 | 271 | 245 | 266 | +15 | +6.0 | 1,103,700 | |
274 | 279 | 236 | 251 | -21 | -7.7 | 1,212,400 | |
273 | 294 | 250 | 272 | +1 | +0.4 | 1,362,100 | |
340 | 340 | 260 | 271 | -67 | -19.8 | 2,218,800 | |
335 | 343 | 314 | 338 | +2 | +0.6 | 1,271,400 | |
318 | 375 | 313 | 336 | +20 | +6.3 | 3,440,200 | |
307 | 347 | 292 | 316 | +9 | +2.9 | 1,619,200 | |
346 | 348 | 296 | 307 | -41 | -11.8 | 815,800 | |
328 | 353 | 311 | 348 | +19 | +5.8 | 1,398,900 | |
343 | 356 | 290 | 329 | -14 | -4.1 | 2,119,700 | |
346 | 379 | 338 | 343 | -3 | -0.9 | 2,659,200 | |
372 | 399 | 338 | 346 | -25 | -6.7 | 5,958,900 | |
295 | 416 | 254 | 371 | +76 | +25.8 | 15,961,200 | |
280 | 303 | 268 | 295 | +20 | +7.3 | 4,692,300 | |
270 | 310 | 244 | 275 | +5 | +1.9 | 4,537,500 | |
252 | 322 | 235 | 270 | +20 | +8.0 | 17,003,500 | |
247 | 259 | 245 | 250 | +2 | +0.8 | 615,600 | |
233 | 266 | 233 | 248 | +14 | +6.0 | 1,479,800 | |
229 | 237 | 226 | 234 | +6 | +2.6 | 981,200 | |
223 | 230 | 205 | 228 | +5 | +2.2 | 665,700 | |
230 | 234 | 221 | 223 | -7 | -3.0 | 601,400 | |
234 | 239 | 225 | 230 | -1 | -0.4 | 794,300 | |
235 | 236 | 222 | 231 | +1 | +0.4 | 835,600 | |
217 | 234 | 214 | 230 | +14 | +6.5 | 1,384,400 |