52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 462 | 419 | 429 | +7 | +1.7 | 450,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 257 | 235 | 240 | -2 | -0.8 | 242,400 | |
256 | 275 | 225 | 242 | -14 | -5.5 | 509,400 | |
252 | 256 | 216 | 256 | +4 | +1.6 | 308,600 | |
217 | 265 | 210 | 252 | +35 | +16.1 | 287,800 | |
267 | 278 | 215 | 217 | -45 | -17.2 | 263,400 | |
295 | 304 | 252 | 262 | -33 | -11.2 | 301,000 | |
295 | 316 | 275 | 295 | 0 | 0.0 | 290,200 | |
350 | 367 | 282 | 295 | -48 | -14.0 | 991,400 | |
280 | 395 | 255 | 343 | +58 | +20.4 | 2,842,800 | |
295 | 302 | 247 | 285 | -10 | -3.4 | 310,600 | |
286 | 375 | 282 | 295 | +11 | +3.9 | 1,453,000 | |
261 | 310 | 258 | 284 | +28 | +10.9 | 782,000 | |
267 | 267 | 250 | 256 | -11 | -4.1 | 218,200 | |
220 | 270 | 220 | 267 | +45 | +20.3 | 1,073,000 | |
237 | 247 | 180 | 222 | -19 | -7.9 | 236,600 | |
290 | 290 | 200 | 241 | -54 | -18.3 | 418,400 | |
204 | 340 | 200 | 295 | +83 | +39.2 | 1,688,400 | |
195 | 225 | 165 | 212 | +20 | +10.4 | 1,643,400 | |
134 | 192 | 112 | 192 | +58 | +43.3 | 526,800 | |
127 | 138 | 120 | 134 | +12 | +9.8 | 293,000 | |
109 | 137 | 100 | 122 | +17 | +16.2 | 255,800 | |
97 | 117 | 97 | 105 | +5 | +5.0 | 265,800 | |
92 | 117 | 80 | 100 | +7 | +7.5 | 308,200 | |
100 | 103 | 80 | 93 | -9 | -8.8 | 315,200 | |
107 | 115 | 100 | 102 | -5 | -4.7 | 189,000 | |
105 | 117 | 98 | 107 | +2 | +1.9 | 291,200 | |
125 | 125 | 100 | 105 | -20 | -16.0 | 245,400 | |
120 | 135 | 97 | 125 | +3 | +2.5 | 630,600 | |
117 | 152 | 97 | 122 | +2 | +1.7 | 1,533,800 | |
155 | 155 | 109 | 120 | -35 | -22.6 | 1,717,600 |