52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 426 | 391 | 421 | +24 | +6.0 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 302 | 247 | 285 | -10 | -3.4 | 310,600 | |
286 | 375 | 282 | 295 | +11 | +3.9 | 1,453,000 | |
261 | 310 | 258 | 284 | +28 | +10.9 | 782,000 | |
267 | 267 | 250 | 256 | -11 | -4.1 | 218,200 | |
220 | 270 | 220 | 267 | +45 | +20.3 | 1,073,000 | |
237 | 247 | 180 | 222 | -19 | -7.9 | 236,600 | |
290 | 290 | 200 | 241 | -54 | -18.3 | 418,400 | |
204 | 340 | 200 | 295 | +83 | +39.2 | 1,688,400 | |
195 | 225 | 165 | 212 | +20 | +10.4 | 1,643,400 | |
134 | 192 | 112 | 192 | +58 | +43.3 | 526,800 | |
127 | 138 | 120 | 134 | +12 | +9.8 | 293,000 | |
109 | 137 | 100 | 122 | +17 | +16.2 | 255,800 | |
97 | 117 | 97 | 105 | +5 | +5.0 | 265,800 | |
92 | 117 | 80 | 100 | +7 | +7.5 | 308,200 | |
100 | 103 | 80 | 93 | -9 | -8.8 | 315,200 | |
107 | 115 | 100 | 102 | -5 | -4.7 | 189,000 | |
105 | 117 | 98 | 107 | +2 | +1.9 | 291,200 | |
125 | 125 | 100 | 105 | -20 | -16.0 | 245,400 | |
120 | 135 | 97 | 125 | +3 | +2.5 | 630,600 | |
117 | 152 | 97 | 122 | +2 | +1.7 | 1,533,800 | |
155 | 155 | 109 | 120 | -35 | -22.6 | 1,717,600 | |
275 | 277 | 150 | 155 | -120 | -43.6 | 2,052,600 | |
330 | 337 | 257 | 275 | -55 | -16.7 | 965,800 | |
367 | 380 | 312 | 330 | -40 | -10.8 | 855,200 | |
402 | 417 | 355 | 370 | -30 | -7.5 | 865,200 | |
397 | 530 | 373 | 400 | +3 | +0.8 | 3,201,800 | |
457 | 457 | 357 | 397 | -60 | -13.1 | 625,800 | |
442 | 510 | 384 | 457 | +19 | +4.3 | 1,163,421 | |
430 | 596 | 399 | 438 | -4 | -0.9 | 4,194,324 | |
542 | 599 | 348 | 442 | -104 | -19.0 | 3,304,603 |