52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 462 | 419 | 429 | +7 | +1.7 | 450,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 156 | 111 | 121 | -22 | -15.4 | 1,995,100 | |
164 | 200 | 134 | 143 | -19 | -11.7 | 3,149,900 | |
164 | 175 | 158 | 162 | -2 | -1.2 | 476,200 | |
199 | 209 | 149 | 164 | -35 | -17.6 | 2,801,400 | |
184 | 210 | 152 | 199 | +14 | +7.6 | 1,875,000 | |
193 | 200 | 174 | 185 | -11 | -5.6 | 703,300 | |
236 | 245 | 185 | 196 | -42 | -17.6 | 730,400 | |
216 | 254 | 213 | 238 | +23 | +10.7 | 641,000 | |
220 | 233 | 197 | 215 | -7 | -3.2 | 1,013,000 | |
250 | 250 | 174 | 222 | -28 | -11.2 | 1,614,500 | |
262 | 277 | 213 | 250 | -21 | -7.7 | 1,047,100 | |
320 | 325 | 254 | 271 | -44 | -14.0 | 886,700 | |
232 | 356 | 229 | 315 | +80 | +34.0 | 3,675,400 | |
373 | 380 | 210 | 235 | -140 | -37.3 | 936,000 | |
414 | 414 | 354 | 375 | -40 | -9.6 | 328,600 | |
448 | 497 | 405 | 415 | -35 | -7.8 | 616,800 | |
555 | 558 | 404 | 450 | -72 | -13.8 | 1,145,100 | |
520 | 535 | 485 | 522 | -6 | -1.1 | 534,100 | |
615 | 675 | 480 | 528 | -93 | -15.0 | 1,784,900 | |
356 | 749 | 354 | 621 | +268 | +75.9 | 5,919,900 | |
343 | 363 | 341 | 353 | +11 | +3.2 | 653,700 | |
345 | 378 | 335 | 342 | -2 | -0.6 | 1,133,500 | |
410 | 418 | 335 | 344 | -65 | -15.9 | 652,000 | |
383 | 435 | 360 | 409 | +25 | +6.5 | 405,100 | |
347 | 395 | 337 | 384 | +33 | +9.4 | 1,065,400 | |
295 | 394 | 292 | 351 | +54 | +18.2 | 2,310,800 | |
292 | 312 | 292 | 297 | +5 | +1.7 | 419,800 | |
285 | 337 | 271 | 292 | +3 | +1.0 | 1,035,200 | |
254 | 312 | 245 | 289 | +39 | +15.6 | 1,697,000 | |
235 | 275 | 235 | 250 | +10 | +4.2 | 480,600 |