52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 423 | 391 | 423 | +26 | +6.5 | 210,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 94 | 84 | 89 | +3 | +3.5 | 357,200 | |
103 | 112 | 82 | 86 | -17 | -16.5 | 610,200 | |
98 | 115 | 90 | 103 | +2 | +2.0 | 248,400 | |
118 | 130 | 95 | 101 | -17 | -14.4 | 348,900 | |
90 | 148 | 87 | 118 | +30 | +34.1 | 3,655,900 | |
87 | 109 | 79 | 88 | +3 | +3.5 | 965,500 | |
80 | 110 | 76 | 85 | +5 | +6.2 | 1,399,800 | |
91 | 103 | 51 | 80 | -13 | -14.0 | 1,756,600 | |
108 | 110 | 80 | 93 | -16 | -14.7 | 301,600 | |
110 | 120 | 104 | 109 | -1 | -0.9 | 291,400 | |
153 | 156 | 109 | 110 | -42 | -27.6 | 653,200 | |
144 | 200 | 141 | 152 | +8 | +5.6 | 3,089,700 | |
145 | 165 | 140 | 144 | -4 | -2.7 | 1,177,000 | |
96 | 196 | 86 | 148 | +53 | +55.8 | 8,604,500 | |
99 | 124 | 91 | 95 | +6 | +6.7 | 1,384,100 | |
98 | 108 | 88 | 89 | -10 | -10.1 | 264,100 | |
116 | 117 | 80 | 99 | -19 | -16.1 | 321,600 | |
123 | 128 | 111 | 118 | -3 | -2.5 | 288,500 | |
117 | 127 | 99 | 121 | +3 | +2.5 | 382,800 | |
121 | 145 | 116 | 118 | -2 | -1.7 | 608,600 | |
123 | 139 | 104 | 120 | -1 | -0.8 | 655,400 | |
146 | 156 | 111 | 121 | -22 | -15.4 | 1,995,100 | |
164 | 200 | 134 | 143 | -19 | -11.7 | 3,149,900 | |
164 | 175 | 158 | 162 | -2 | -1.2 | 476,200 | |
199 | 209 | 149 | 164 | -35 | -17.6 | 2,801,400 | |
184 | 210 | 152 | 199 | +14 | +7.6 | 1,875,000 | |
193 | 200 | 174 | 185 | -11 | -5.6 | 703,300 | |
236 | 245 | 185 | 196 | -42 | -17.6 | 730,400 | |
216 | 254 | 213 | 238 | +23 | +10.7 | 641,000 | |
220 | 233 | 197 | 215 | -7 | -3.2 | 1,013,000 |