52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 462 | 419 | 429 | +7 | +1.7 | 450,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 118 | 86 | 96 | +3 | +3.2 | 2,517,300 | |
91 | 120 | 88 | 93 | +1 | +1.1 | 5,042,900 | |
94 | 94 | 88 | 92 | -1 | -1.1 | 108,100 | |
96 | 98 | 84 | 93 | -2 | -2.1 | 189,500 | |
96 | 101 | 88 | 95 | +3 | +3.3 | 267,400 | |
98 | 126 | 91 | 92 | -6 | -6.1 | 2,654,600 | |
102 | 107 | 95 | 98 | -4 | -3.9 | 321,300 | |
114 | 120 | 89 | 102 | -22 | -17.7 | 1,769,600 | |
90 | 124 | 88 | 124 | +35 | +39.3 | 2,662,100 | |
87 | 94 | 84 | 89 | +3 | +3.5 | 357,200 | |
103 | 112 | 82 | 86 | -17 | -16.5 | 610,200 | |
98 | 115 | 90 | 103 | +2 | +2.0 | 248,400 | |
118 | 130 | 95 | 101 | -17 | -14.4 | 348,900 | |
90 | 148 | 87 | 118 | +30 | +34.1 | 3,655,900 | |
87 | 109 | 79 | 88 | +3 | +3.5 | 965,500 | |
80 | 110 | 76 | 85 | +5 | +6.2 | 1,399,800 | |
91 | 103 | 51 | 80 | -13 | -14.0 | 1,756,600 | |
108 | 110 | 80 | 93 | -16 | -14.7 | 301,600 | |
110 | 120 | 104 | 109 | -1 | -0.9 | 291,400 | |
153 | 156 | 109 | 110 | -42 | -27.6 | 653,200 | |
144 | 200 | 141 | 152 | +8 | +5.6 | 3,089,700 | |
145 | 165 | 140 | 144 | -4 | -2.7 | 1,177,000 | |
96 | 196 | 86 | 148 | +53 | +55.8 | 8,604,500 | |
99 | 124 | 91 | 95 | +6 | +6.7 | 1,384,100 | |
98 | 108 | 88 | 89 | -10 | -10.1 | 264,100 | |
116 | 117 | 80 | 99 | -19 | -16.1 | 321,600 | |
123 | 128 | 111 | 118 | -3 | -2.5 | 288,500 | |
117 | 127 | 99 | 121 | +3 | +2.5 | 382,800 | |
121 | 145 | 116 | 118 | -2 | -1.7 | 608,600 | |
123 | 139 | 104 | 120 | -1 | -0.8 | 655,400 |