52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 462 | 419 | 429 | +7 | +1.7 | 450,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 255 | 198 | 238 | +37 | +18.4 | 2,084,600 | |
175 | 234 | 170 | 201 | +26 | +14.9 | 6,013,900 | |
164 | 196 | 162 | 175 | +12 | +7.4 | 1,086,700 | |
165 | 168 | 127 | 163 | -1 | -0.6 | 527,800 | |
236 | 260 | 160 | 164 | -71 | -30.2 | 2,883,400 | |
222 | 238 | 202 | 235 | +13 | +5.9 | 1,228,500 | |
122 | 285 | 122 | 222 | +100 | +82.0 | 5,893,400 | |
115 | 128 | 115 | 122 | +7 | +6.1 | 463,900 | |
109 | 123 | 108 | 115 | +8 | +7.5 | 321,600 | |
127 | 127 | 100 | 107 | -20 | -15.7 | 396,500 | |
143 | 159 | 122 | 127 | -14 | -9.9 | 1,971,000 | |
132 | 163 | 126 | 141 | +10 | +7.6 | 2,733,100 | |
138 | 142 | 119 | 131 | -7 | -5.1 | 388,200 | |
143 | 157 | 136 | 138 | -5 | -3.5 | 645,000 | |
145 | 185 | 135 | 143 | 0 | 0.0 | 4,408,600 | |
152 | 166 | 142 | 143 | -9 | -5.9 | 1,468,600 | |
198 | 239 | 145 | 152 | -41 | -21.2 | 3,665,100 | |
246 | 278 | 123 | 193 | -58 | -23.1 | 2,606,900 | |
202 | 314 | 198 | 251 | +44 | +21.3 | 7,471,600 | |
134 | 221 | 134 | 207 | +74 | +55.6 | 6,309,400 | |
122 | 138 | 120 | 133 | +11 | +9.0 | 1,555,100 | |
118 | 131 | 110 | 122 | +3 | +2.5 | 912,400 | |
110 | 163 | 107 | 119 | +10 | +9.2 | 10,546,000 | |
99 | 122 | 98 | 109 | +10 | +10.1 | 1,694,500 | |
103 | 115 | 96 | 99 | -3 | -2.9 | 288,900 | |
100 | 127 | 98 | 102 | +1 | +1.0 | 1,093,500 | |
107 | 115 | 98 | 101 | -5 | -4.7 | 206,100 | |
119 | 119 | 99 | 106 | -17 | -13.8 | 438,900 | |
108 | 136 | 104 | 123 | +18 | +17.1 | 3,857,700 | |
95 | 107 | 92 | 105 | +9 | +9.4 | 767,200 |