52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 423 | 391 | 414 | +17 | +4.3 | 207,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 127 | 100 | 107 | -20 | -15.7 | 396,500 | |
143 | 159 | 122 | 127 | -14 | -9.9 | 1,971,000 | |
132 | 163 | 126 | 141 | +10 | +7.6 | 2,733,100 | |
138 | 142 | 119 | 131 | -7 | -5.1 | 388,200 | |
143 | 157 | 136 | 138 | -5 | -3.5 | 645,000 | |
145 | 185 | 135 | 143 | 0 | 0.0 | 4,408,600 | |
152 | 166 | 142 | 143 | -9 | -5.9 | 1,468,600 | |
198 | 239 | 145 | 152 | -41 | -21.2 | 3,665,100 | |
246 | 278 | 123 | 193 | -58 | -23.1 | 2,606,900 | |
202 | 314 | 198 | 251 | +44 | +21.3 | 7,471,600 | |
134 | 221 | 134 | 207 | +74 | +55.6 | 6,309,400 | |
122 | 138 | 120 | 133 | +11 | +9.0 | 1,555,100 | |
118 | 131 | 110 | 122 | +3 | +2.5 | 912,400 | |
110 | 163 | 107 | 119 | +10 | +9.2 | 10,546,000 | |
99 | 122 | 98 | 109 | +10 | +10.1 | 1,694,500 | |
103 | 115 | 96 | 99 | -3 | -2.9 | 288,900 | |
100 | 127 | 98 | 102 | +1 | +1.0 | 1,093,500 | |
107 | 115 | 98 | 101 | -5 | -4.7 | 206,100 | |
119 | 119 | 99 | 106 | -17 | -13.8 | 438,900 | |
108 | 136 | 104 | 123 | +18 | +17.1 | 3,857,700 | |
95 | 107 | 92 | 105 | +9 | +9.4 | 767,200 | |
95 | 118 | 86 | 96 | +3 | +3.2 | 2,517,300 | |
91 | 120 | 88 | 93 | +1 | +1.1 | 5,042,900 | |
94 | 94 | 88 | 92 | -1 | -1.1 | 108,100 | |
96 | 98 | 84 | 93 | -2 | -2.1 | 189,500 | |
96 | 101 | 88 | 95 | +3 | +3.3 | 267,400 | |
98 | 126 | 91 | 92 | -6 | -6.1 | 2,654,600 | |
102 | 107 | 95 | 98 | -4 | -3.9 | 321,300 | |
114 | 120 | 89 | 102 | -22 | -17.7 | 1,769,600 | |
90 | 124 | 88 | 124 | +35 | +39.3 | 2,662,100 |